00762 中國聯通
按盤價 
7.670 -0.030 (-0.390%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%30%31%15%
- 7.740
- 大手*
-
28%50%13%9%
- 7.742
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.800
- 484,000
- 0
- 7.790
- 3,570,000
- 0
- 7.780
- 5,400,000
- 500
- 7.770
- 2,364,000
- 0
- 7.760
- 4,640,000
- 0
- 7.750
- 5,666,000
- 10
- 7.740
- 4,706,000
- 0
- 7.730
- 3,186,000
- 0
- 7.720
- 3,194,000
- 0
- 7.710
- 4,312,000
- 0
- 7.700
- 4,036,000
- 550
- 7.690
- 580,000
- 0
- 7.680
- 158,000
- 1,194
- 7.670
- 3,154,000
- 0
- 7.660
- 70,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.800 | 484,000 | 484,000 | 1.063% | 0 | 0.000% | |||
| 7.790 | 3,570,000 | 3,570,000 | 7.842% | 0 | 0.000% | |||
| 7.780 | 5,400,500 | 5,400,000 | 11.862% | 500 | 0.001% | |||
| 7.770 | 2,364,000 | 2,364,000 | 5.193% | 0 | 0.000% | |||
| 7.760 | 4,640,000 | 4,640,000 | 10.192% | 0 | 0.000% | |||
| 7.750 | 5,666,010 | 5,666,000 | 12.446% | 10 | 0.000% | |||
| 7.740 | 4,706,000 | 4,706,000 | 10.337% | 0 | 0.000% | |||
| 7.730 | 3,186,000 | 3,186,000 | 6.998% | 0 | 0.000% | |||
| 7.720 | 3,194,000 | 3,194,000 | 7.016% | 0 | 0.000% | |||
| 7.710 | 4,312,000 | 4,312,000 | 9.472% | 0 | 0.000% | |||
| 7.700 | 4,036,550 | 4,036,000 | 8.866% | 550 | 0.001% | |||
| 7.690 | 580,000 | 580,000 | 1.274% | 0 | 0.000% | |||
| 7.680 | 159,194 | 158,000 | 0.347% | 1,194 | 0.003% | |||
| 7.670 | 3,154,000 | 3,154,000 | 6.928% | 0 | 0.000% | |||
| 7.660 | 70,000 | 70,000 | 0.154% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
