00866 中國秦發
按盤價 
2.840 -0.360 (-11.250%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%23%18%30%
- 2.799
- 大手*
-
38%62%
- 2.764
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.930
- 862,000
- 0
- 2.860
- 944,000
- 0
- 2.850
- 1,448,000
- 0
- 2.840
- 1,208,000
- 0
- 2.830
- 1,550,000
- 0
- 2.820
- 2,186,000
- 0
- 2.810
- 2,438,000
- 0
- 2.800
- 2,150,000
- 0
- 2.790
- 1,096,000
- 0
- 2.780
- 914,000
- 0
- 2.770
- 1,010,000
- 0
- 2.760
- 1,142,000
- 0
- 2.750
- 1,894,000
- 0
- 2.740
- 2,574,000
- 0
- 2.730
- 1,496,000
- 0
- 2.720
- 2,950,000
- 0
- 2.710
- 2,082,000
- 0
- 2.700
- 2,528,000
- 0
- 2.690
- 876,000
- 0
- 2.680
- 1,488,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.930 | 862,000 | 862,000 | 2.098% | 0 | 0.000% | |||
| 2.860 | 944,000 | 944,000 | 2.297% | 0 | 0.000% | |||
| 2.850 | 1,448,000 | 1,448,000 | 3.524% | 0 | 0.000% | |||
| 2.840 | 1,208,000 | 1,208,000 | 2.940% | 0 | 0.000% | |||
| 2.830 | 1,550,000 | 1,550,000 | 3.772% | 0 | 0.000% | |||
| 2.820 | 2,186,000 | 2,186,000 | 5.320% | 0 | 0.000% | |||
| 2.810 | 2,438,000 | 2,438,000 | 5.933% | 0 | 0.000% | |||
| 2.800 | 2,150,000 | 2,150,000 | 5.232% | 0 | 0.000% | |||
| 2.790 | 1,096,000 | 1,096,000 | 2.667% | 0 | 0.000% | |||
| 2.780 | 914,000 | 914,000 | 2.224% | 0 | 0.000% | |||
| 2.770 | 1,010,000 | 1,010,000 | 2.458% | 0 | 0.000% | |||
| 2.760 | 1,142,000 | 1,142,000 | 2.779% | 0 | 0.000% | |||
| 2.750 | 1,894,000 | 1,894,000 | 4.609% | 0 | 0.000% | |||
| 2.740 | 2,574,000 | 2,574,000 | 6.264% | 0 | 0.000% | |||
| 2.730 | 1,496,000 | 1,496,000 | 3.641% | 0 | 0.000% | |||
| 2.720 | 2,950,000 | 2,950,000 | 7.179% | 0 | 0.000% | |||
| 2.710 | 2,082,000 | 2,082,000 | 5.067% | 0 | 0.000% | |||
| 2.700 | 2,528,000 | 2,528,000 | 6.152% | 0 | 0.000% | |||
| 2.690 | 876,000 | 876,000 | 2.132% | 0 | 0.000% | |||
| 2.680 | 1,488,000 | 1,488,000 | 3.621% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/12/2025 17:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 17:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
