09618 京東集團－ＳＷ
按盤價 
106.600 +9.650 (+9.954%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%27%23%19%
- 105.127
- 大手*
-
29%31%23%17%
- 105.507
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 106.600
- 17,325,650
- 0
- 106.000
- 463,200
- 8,855
- 105.900
- 462,050
- 500
- 105.800
- 675,900
- 5,467
- 105.700
- 868,850
- 4,586
- 105.600
- 952,900
- 7,232
- 105.500
- 1,754,200
- 8,657
- 105.400
- 1,431,450
- 6,601
- 105.300
- 1,661,450
- 7,984
- 105.200
- 2,075,950
- 7,408
- 105.100
- 4,047,550
- 15,438
- 105.000
- 2,983,150
- 3,946
- 104.300
- 509,100
- 1,067
- 104.200
- 445,400
- 2,428
- 104.100
- 922,600
- 3,990
- 104.000
- 1,120,250
- 5,184
- 103.900
- 801,150
- 4,557
- 103.800
- 748,400
- 1,223
- 103.700
- 558,800
- 523
- 102.000
- 422,100
- 2,512
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 106.600 | 17,325,650 | 17,325,650 | 35.982% | 0 | 0.000% | |||
| 106.000 | 472,055 | 463,200 | 0.962% | 8,855 | 0.018% | |||
| 105.900 | 462,550 | 462,050 | 0.960% | 500 | 0.001% | |||
| 105.800 | 681,367 | 675,900 | 1.404% | 5,467 | 0.011% | |||
| 105.700 | 873,436 | 868,850 | 1.804% | 4,586 | 0.010% | |||
| 105.600 | 960,132 | 952,900 | 1.979% | 7,232 | 0.015% | |||
| 105.500 | 1,762,857 | 1,754,200 | 3.643% | 8,657 | 0.018% | |||
| 105.400 | 1,438,051 | 1,431,450 | 2.973% | 6,601 | 0.014% | |||
| 105.300 | 1,669,434 | 1,661,450 | 3.450% | 7,984 | 0.017% | |||
| 105.200 | 2,083,358 | 2,075,950 | 4.311% | 7,408 | 0.015% | |||
| 105.100 | 4,062,988 | 4,047,550 | 8.406% | 15,438 | 0.032% | |||
| 105.000 | 2,987,096 | 2,983,150 | 6.195% | 3,946 | 0.008% | |||
| 104.300 | 510,167 | 509,100 | 1.057% | 1,067 | 0.002% | |||
| 104.200 | 447,828 | 445,400 | 0.925% | 2,428 | 0.005% | |||
| 104.100 | 926,590 | 922,600 | 1.916% | 3,990 | 0.008% | |||
| 104.000 | 1,125,434 | 1,120,250 | 2.327% | 5,184 | 0.011% | |||
| 103.900 | 805,707 | 801,150 | 1.664% | 4,557 | 0.009% | |||
| 103.800 | 749,623 | 748,400 | 1.554% | 1,223 | 0.003% | |||
| 103.700 | 559,323 | 558,800 | 1.161% | 523 | 0.001% | |||
| 102.000 | 424,612 | 422,100 | 0.877% | 2,512 | 0.005% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
