09660 地平線機器人－Ｗ
按盤價 
9.390 +0.020 (+0.213%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%20%19%28%
- 9.382
- 大手*
-
33%19%21%27%
- 9.379
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.480
- 1,029,600
- 0
- 9.470
- 1,614,600
- 0
- 9.460
- 1,518,600
- 0
- 9.450
- 3,158,400
- 500
- 9.440
- 3,279,000
- 0
- 9.430
- 3,081,600
- 3,600
- 9.420
- 3,083,400
- 0
- 9.410
- 4,418,400
- 9,600
- 9.400
- 4,248,600
- 0
- 9.390
- 7,873,200
- 445
- 9.380
- 6,331,800
- 993
- 9.370
- 4,484,400
- 1,335
- 9.360
- 5,632,200
- 6,000
- 9.350
- 5,175,000
- 400
- 9.340
- 4,724,400
- 600
- 9.330
- 4,683,000
- 4,200
- 9.320
- 1,853,400
- 0
- 9.310
- 1,031,400
- 0
- 9.300
- 1,826,400
- 409
- 9.290
- 855,000
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.480 | 1,029,600 | 1,029,600 | 1.451% | 0 | 0.000% | |||
| 9.470 | 1,614,600 | 1,614,600 | 2.275% | 0 | 0.000% | |||
| 9.460 | 1,518,600 | 1,518,600 | 2.140% | 0 | 0.000% | |||
| 9.450 | 3,158,900 | 3,158,400 | 4.451% | 500 | 0.001% | |||
| 9.440 | 3,279,000 | 3,279,000 | 4.621% | 0 | 0.000% | |||
| 9.430 | 3,085,200 | 3,081,600 | 4.343% | 3,600 | 0.005% | |||
| 9.420 | 3,083,400 | 3,083,400 | 4.345% | 0 | 0.000% | |||
| 9.410 | 4,428,000 | 4,418,400 | 6.227% | 9,600 | 0.014% | |||
| 9.400 | 4,248,600 | 4,248,600 | 5.987% | 0 | 0.000% | |||
| 9.390 | 7,873,645 | 7,873,200 | 11.095% | 445 | 0.001% | |||
| 9.380 | 6,332,793 | 6,331,800 | 8.923% | 993 | 0.001% | |||
| 9.370 | 4,485,735 | 4,484,400 | 6.320% | 1,335 | 0.002% | |||
| 9.360 | 5,638,200 | 5,632,200 | 7.937% | 6,000 | 0.008% | |||
| 9.350 | 5,175,400 | 5,175,000 | 7.293% | 400 | 0.001% | |||
| 9.340 | 4,725,000 | 4,724,400 | 6.658% | 600 | 0.001% | |||
| 9.330 | 4,687,200 | 4,683,000 | 6.600% | 4,200 | 0.006% | |||
| 9.320 | 1,853,400 | 1,853,400 | 2.612% | 0 | 0.000% | |||
| 9.310 | 1,031,400 | 1,031,400 | 1.454% | 0 | 0.000% | |||
| 9.300 | 1,826,809 | 1,826,400 | 2.574% | 409 | 0.001% | |||
| 9.290 | 855,200 | 855,000 | 1.205% | 200 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
