09660 地平線機器人－Ｗ
按盤價 
3.610 -0.250 (-6.477%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%35%28%20%
- 3.658
- 大手*
-
13%44%31%12%
- 3.645
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.830
- 583,200
- 0
- 3.780
- 375,600
- 0
- 3.770
- 2,005,200
- 0
- 3.760
- 2,055,600
- 0
- 3.750
- 4,818,000
- 314
- 3.740
- 4,287,000
- 0
- 3.730
- 2,922,000
- 0
- 3.720
- 4,825,800
- 0
- 3.710
- 11,647,800
- 561
- 3.700
- 13,563,600
- 100
- 3.690
- 9,703,800
- 280
- 3.680
- 15,508,200
- 4,131
- 3.670
- 19,914,000
- 1,058
- 3.660
- 13,133,400
- 700
- 3.650
- 8,416,800
- 283
- 3.640
- 14,209,200
- 0
- 3.630
- 26,916,000
- 11,339
- 3.620
- 39,208,800
- 200
- 3.610
- 31,015,200
- 0
- 3.600
- 744,600
- 257
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.830 | 583,200 | 583,200 | 0.257% | 0 | 0.000% | |||
| 3.780 | 375,600 | 375,600 | 0.166% | 0 | 0.000% | |||
| 3.770 | 2,005,200 | 2,005,200 | 0.885% | 0 | 0.000% | |||
| 3.760 | 2,055,600 | 2,055,600 | 0.907% | 0 | 0.000% | |||
| 3.750 | 4,818,314 | 4,818,000 | 2.127% | 314 | 0.000% | |||
| 3.740 | 4,287,000 | 4,287,000 | 1.892% | 0 | 0.000% | |||
| 3.730 | 2,922,000 | 2,922,000 | 1.290% | 0 | 0.000% | |||
| 3.720 | 4,825,800 | 4,825,800 | 2.130% | 0 | 0.000% | |||
| 3.710 | 11,648,361 | 11,647,800 | 5.142% | 561 | 0.000% | |||
| 3.700 | 13,563,700 | 13,563,600 | 5.988% | 100 | 0.000% | |||
| 3.690 | 9,704,080 | 9,703,800 | 4.284% | 280 | 0.000% | |||
| 3.680 | 15,512,331 | 15,508,200 | 6.846% | 4,131 | 0.002% | |||
| 3.670 | 19,915,058 | 19,914,000 | 8.791% | 1,058 | 0.000% | |||
| 3.660 | 13,134,100 | 13,133,400 | 5.798% | 700 | 0.000% | |||
| 3.650 | 8,417,083 | 8,416,800 | 3.716% | 283 | 0.000% | |||
| 3.640 | 14,209,200 | 14,209,200 | 6.273% | 0 | 0.000% | |||
| 3.630 | 26,927,339 | 26,916,000 | 11.882% | 11,339 | 0.005% | |||
| 3.620 | 39,209,000 | 39,208,800 | 17.309% | 200 | 0.000% | |||
| 3.610 | 31,015,200 | 31,015,200 | 13.692% | 0 | 0.000% | |||
| 3.600 | 744,857 | 744,600 | 0.329% | 257 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
