09660 地平線機器人－Ｗ
按盤價 
7.680 +0.130 (+1.722%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%40%14%17%
- 7.686
- 大手*
-
26%42%15%17%
- 7.685
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.800
- 1,270,200
- 500
- 7.770
- 3,353,400
- 3,600
- 7.760
- 6,358,200
- 22,800
- 7.750
- 20,224,200
- 106,672
- 7.740
- 8,998,800
- 14,850
- 7.730
- 9,580,800
- 34,112
- 7.720
- 6,861,000
- 0
- 7.710
- 6,970,800
- 4,170
- 7.700
- 5,818,800
- 34,454
- 7.690
- 3,111,000
- 0
- 7.680
- 87,766,200
- 0
- 7.670
- 8,455,800
- 123
- 7.660
- 14,445,000
- 1,943
- 7.650
- 14,064,000
- 4,670
- 7.640
- 3,016,200
- 0
- 7.610
- 2,647,200
- 4,200
- 7.600
- 4,453,800
- 117,152
- 7.590
- 3,542,400
- 0
- 7.580
- 4,891,200
- 342
- 7.550
- 1,390,200
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.800 | 1,270,700 | 1,270,200 | 0.556% | 500 | 0.000% | |||
| 7.770 | 3,357,000 | 3,353,400 | 1.467% | 3,600 | 0.002% | |||
| 7.760 | 6,381,000 | 6,358,200 | 2.782% | 22,800 | 0.010% | |||
| 7.750 | 20,330,872 | 20,224,200 | 8.849% | 106,672 | 0.047% | |||
| 7.740 | 9,013,650 | 8,998,800 | 3.937% | 14,850 | 0.006% | |||
| 7.730 | 9,614,912 | 9,580,800 | 4.192% | 34,112 | 0.015% | |||
| 7.720 | 6,861,000 | 6,861,000 | 3.002% | 0 | 0.000% | |||
| 7.710 | 6,974,970 | 6,970,800 | 3.050% | 4,170 | 0.002% | |||
| 7.700 | 5,853,254 | 5,818,800 | 2.546% | 34,454 | 0.015% | |||
| 7.690 | 3,111,000 | 3,111,000 | 1.361% | 0 | 0.000% | |||
| 7.680 | 87,766,200 | 87,766,200 | 38.400% | 0 | 0.000% | |||
| 7.670 | 8,455,923 | 8,455,800 | 3.700% | 123 | 0.000% | |||
| 7.660 | 14,446,943 | 14,445,000 | 6.320% | 1,943 | 0.001% | |||
| 7.650 | 14,068,670 | 14,064,000 | 6.153% | 4,670 | 0.002% | |||
| 7.640 | 3,016,200 | 3,016,200 | 1.320% | 0 | 0.000% | |||
| 7.610 | 2,651,400 | 2,647,200 | 1.158% | 4,200 | 0.002% | |||
| 7.600 | 4,570,952 | 4,453,800 | 1.949% | 117,152 | 0.051% | |||
| 7.590 | 3,542,400 | 3,542,400 | 1.550% | 0 | 0.000% | |||
| 7.580 | 4,891,542 | 4,891,200 | 2.140% | 342 | 0.000% | |||
| 7.550 | 1,390,400 | 1,390,200 | 0.608% | 200 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
