09660 地平線機器人－Ｗ
按盤價 
4.030 -0.110 (-2.657%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%33%12%22%
- 3.984
- 大手*
-
36%30%16%18%
- 3.986
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.030
- 9,355,800
- 0
- 4.025
- 3,723,000
- 2,956
- 4.020
- 7,773,600
- 814
- 4.015
- 5,469,600
- 0
- 4.010
- 8,888,400
- 400
- 4.005
- 1,908,000
- 0
- 3.990
- 2,508,600
- 2,400
- 3.985
- 1,432,200
- 0
- 3.975
- 1,303,200
- 6,275
- 3.970
- 2,147,400
- 1,800
- 3.965
- 1,982,400
- 563
- 3.950
- 1,350,000
- 0
- 3.945
- 1,674,000
- 0
- 3.940
- 2,688,000
- 0
- 3.935
- 2,071,200
- 111,546
- 3.930
- 2,685,000
- 0
- 3.925
- 1,442,400
- 600
- 3.915
- 2,219,400
- 0
- 3.900
- 2,230,800
- 0
- 3.890
- 2,023,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.030 | 9,355,800 | 9,355,800 | 12.690% | 0 | 0.000% | |||
| 4.025 | 3,725,956 | 3,723,000 | 5.050% | 2,956 | 0.004% | |||
| 4.020 | 7,774,414 | 7,773,600 | 10.544% | 814 | 0.001% | |||
| 4.015 | 5,469,600 | 5,469,600 | 7.419% | 0 | 0.000% | |||
| 4.010 | 8,888,800 | 8,888,400 | 12.056% | 400 | 0.001% | |||
| 4.005 | 1,908,000 | 1,908,000 | 2.588% | 0 | 0.000% | |||
| 3.990 | 2,511,000 | 2,508,600 | 3.403% | 2,400 | 0.003% | |||
| 3.985 | 1,432,200 | 1,432,200 | 1.943% | 0 | 0.000% | |||
| 3.975 | 1,309,475 | 1,303,200 | 1.768% | 6,275 | 0.009% | |||
| 3.970 | 2,149,200 | 2,147,400 | 2.913% | 1,800 | 0.002% | |||
| 3.965 | 1,982,963 | 1,982,400 | 2.689% | 563 | 0.001% | |||
| 3.950 | 1,350,000 | 1,350,000 | 1.831% | 0 | 0.000% | |||
| 3.945 | 1,674,000 | 1,674,000 | 2.271% | 0 | 0.000% | |||
| 3.940 | 2,688,000 | 2,688,000 | 3.646% | 0 | 0.000% | |||
| 3.935 | 2,182,746 | 2,071,200 | 2.809% | 111,546 | 0.151% | |||
| 3.930 | 2,685,000 | 2,685,000 | 3.642% | 0 | 0.000% | |||
| 3.925 | 1,443,000 | 1,442,400 | 1.956% | 600 | 0.001% | |||
| 3.915 | 2,219,400 | 2,219,400 | 3.010% | 0 | 0.000% | |||
| 3.900 | 2,230,800 | 2,230,800 | 3.026% | 0 | 0.000% | |||
| 3.890 | 2,023,200 | 2,023,200 | 2.744% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
