09660 地平線機器人－Ｗ
按盤價 
7.340 +0.090 (+1.241%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%16%13%30%
- 7.504
- 大手*
-
50%17%11%22%
- 7.472
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.830
- 4,018,800
- 800
- 7.800
- 4,129,800
- 0
- 7.720
- 5,579,400
- 0
- 7.710
- 5,607,000
- 400
- 7.700
- 5,254,800
- 100
- 7.650
- 5,061,600
- 0
- 7.630
- 4,160,400
- 600
- 7.600
- 5,040,600
- 700
- 7.500
- 7,162,200
- 0
- 7.490
- 4,297,800
- 0
- 7.480
- 4,856,400
- 0
- 7.420
- 4,811,400
- 1,208
- 7.410
- 5,298,000
- 0
- 7.400
- 5,478,600
- 0
- 7.350
- 3,817,200
- 9,840
- 7.340
- 41,589,000
- 0
- 7.320
- 7,795,800
- 280
- 7.310
- 6,351,600
- 0
- 7.300
- 7,380,000
- 800
- 7.290
- 4,126,200
- 1
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.830 | 4,019,600 | 4,018,800 | 1.699% | 800 | 0.000% | |||
| 7.800 | 4,129,800 | 4,129,800 | 1.746% | 0 | 0.000% | |||
| 7.720 | 5,579,400 | 5,579,400 | 2.358% | 0 | 0.000% | |||
| 7.710 | 5,607,400 | 5,607,000 | 2.370% | 400 | 0.000% | |||
| 7.700 | 5,254,900 | 5,254,800 | 2.221% | 100 | 0.000% | |||
| 7.650 | 5,061,600 | 5,061,600 | 2.139% | 0 | 0.000% | |||
| 7.630 | 4,161,000 | 4,160,400 | 1.758% | 600 | 0.000% | |||
| 7.600 | 5,041,300 | 5,040,600 | 2.130% | 700 | 0.000% | |||
| 7.500 | 7,162,200 | 7,162,200 | 3.027% | 0 | 0.000% | |||
| 7.490 | 4,297,800 | 4,297,800 | 1.817% | 0 | 0.000% | |||
| 7.480 | 4,856,400 | 4,856,400 | 2.053% | 0 | 0.000% | |||
| 7.420 | 4,812,608 | 4,811,400 | 2.034% | 1,208 | 0.001% | |||
| 7.410 | 5,298,000 | 5,298,000 | 2.239% | 0 | 0.000% | |||
| 7.400 | 5,478,600 | 5,478,600 | 2.316% | 0 | 0.000% | |||
| 7.350 | 3,827,040 | 3,817,200 | 1.613% | 9,840 | 0.004% | |||
| 7.340 | 41,589,000 | 41,589,000 | 17.578% | 0 | 0.000% | |||
| 7.320 | 7,796,080 | 7,795,800 | 3.295% | 280 | 0.000% | |||
| 7.310 | 6,351,600 | 6,351,600 | 2.685% | 0 | 0.000% | |||
| 7.300 | 7,380,800 | 7,380,000 | 3.119% | 800 | 0.000% | |||
| 7.290 | 4,126,201 | 4,126,200 | 1.744% | 1 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
