09856 納真科技
按盤價 
18.330 -1.630 (-8.166%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%16%18%41%
- 18.701
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.000
- 30,000
- 0
- 18.880
- 34,400
- 800
- 18.860
- 27,500
- 100
- 18.850
- 32,000
- 300
- 18.810
- 61,500
- 600
- 18.800
- 163,100
- 700
- 18.780
- 27,000
- 1,200
- 18.740
- 28,600
- 0
- 18.730
- 37,200
- 1,700
- 18.720
- 35,700
- 0
- 18.710
- 33,900
- 300
- 18.700
- 80,700
- 1,600
- 18.690
- 37,200
- 1,700
- 18.680
- 32,200
- 0
- 18.650
- 37,000
- 1,200
- 18.620
- 35,200
- 1,000
- 18.600
- 34,200
- 1,300
- 18.510
- 32,500
- 2,200
- 18.500
- 76,600
- 0
- 18.470
- 30,900
- 700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.000 | 30,000 | 30,000 | 1.806% | 0 | 0.000% | |||
| 18.880 | 35,200 | 34,400 | 2.071% | 800 | 0.048% | |||
| 18.860 | 27,600 | 27,500 | 1.656% | 100 | 0.006% | |||
| 18.850 | 32,300 | 32,000 | 1.926% | 300 | 0.018% | |||
| 18.810 | 62,100 | 61,500 | 3.702% | 600 | 0.036% | |||
| 18.800 | 163,800 | 163,100 | 9.819% | 700 | 0.042% | |||
| 18.780 | 28,200 | 27,000 | 1.625% | 1,200 | 0.072% | |||
| 18.740 | 28,600 | 28,600 | 1.722% | 0 | 0.000% | |||
| 18.730 | 38,900 | 37,200 | 2.239% | 1,700 | 0.102% | |||
| 18.720 | 35,700 | 35,700 | 2.149% | 0 | 0.000% | |||
| 18.710 | 34,200 | 33,900 | 2.041% | 300 | 0.018% | |||
| 18.700 | 82,300 | 80,700 | 4.858% | 1,600 | 0.096% | |||
| 18.690 | 38,900 | 37,200 | 2.239% | 1,700 | 0.102% | |||
| 18.680 | 32,200 | 32,200 | 1.938% | 0 | 0.000% | |||
| 18.650 | 38,200 | 37,000 | 2.227% | 1,200 | 0.072% | |||
| 18.620 | 36,200 | 35,200 | 2.119% | 1,000 | 0.060% | |||
| 18.600 | 35,500 | 34,200 | 2.059% | 1,300 | 0.078% | |||
| 18.510 | 34,700 | 32,500 | 1.957% | 2,200 | 0.132% | |||
| 18.500 | 76,600 | 76,600 | 4.611% | 0 | 0.000% | |||
| 18.470 | 31,600 | 30,900 | 1.860% | 700 | 0.042% | |||
| 備註： | 即時報價更新時間為 30/10/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/10/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
