09936 稀美資源
按盤價 
15.230 +0.530 (+3.605%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%46%31%6%
- 15.151
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.420
- 42,500
- 0
- 15.410
- 2,500
- 0
- 15.320
- 2,500
- 0
- 15.290
- 2,500
- 0
- 15.280
- 10,000
- 0
- 15.240
- 32,500
- 0
- 15.230
- 7,500
- 0
- 15.180
- 20,000
- 0
- 15.160
- 15,000
- 0
- 15.100
- 2,500
- 0
- 15.080
- 20,000
- 0
- 15.050
- 10,000
- 0
- 15.020
- 22,500
- 0
- 15.010
- 7,500
- 0
- 15.000
- 7,500
- 0
- 14.990
- 12,500
- 0
- 14.940
- 20,000
- 0
- 14.850
- 15,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.420 | 42,500 | 42,500 | 16.832% | 0 | 0.000% | |||
| 15.410 | 2,500 | 2,500 | 0.990% | 0 | 0.000% | |||
| 15.320 | 2,500 | 2,500 | 0.990% | 0 | 0.000% | |||
| 15.290 | 2,500 | 2,500 | 0.990% | 0 | 0.000% | |||
| 15.280 | 10,000 | 10,000 | 3.960% | 0 | 0.000% | |||
| 15.240 | 32,500 | 32,500 | 12.871% | 0 | 0.000% | |||
| 15.230 | 7,500 | 7,500 | 2.970% | 0 | 0.000% | |||
| 15.180 | 20,000 | 20,000 | 7.921% | 0 | 0.000% | |||
| 15.160 | 15,000 | 15,000 | 5.941% | 0 | 0.000% | |||
| 15.100 | 2,500 | 2,500 | 0.990% | 0 | 0.000% | |||
| 15.080 | 20,000 | 20,000 | 7.921% | 0 | 0.000% | |||
| 15.050 | 10,000 | 10,000 | 3.960% | 0 | 0.000% | |||
| 15.020 | 22,500 | 22,500 | 8.911% | 0 | 0.000% | |||
| 15.010 | 7,500 | 7,500 | 2.970% | 0 | 0.000% | |||
| 15.000 | 7,500 | 7,500 | 2.970% | 0 | 0.000% | |||
| 14.990 | 12,500 | 12,500 | 4.950% | 0 | 0.000% | |||
| 14.940 | 20,000 | 20,000 | 7.921% | 0 | 0.000% | |||
| 14.850 | 15,000 | 15,000 | 5.941% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
