09936 稀美資源
按盤價 
8.745 -0.615 (-6.571%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%28%16%31%
- 8.920
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.020
- 23,500
- 0
- 9.000
- 35,000
- 0
- 8.995
- 32,000
- 500
- 8.970
- 24,500
- 0
- 8.960
- 35,000
- 0
- 8.940
- 23,500
- 0
- 8.935
- 32,000
- 0
- 8.920
- 23,500
- 0
- 8.905
- 26,000
- 0
- 8.900
- 46,000
- 0
- 8.895
- 56,000
- 0
- 8.890
- 54,500
- 0
- 8.875
- 61,500
- 500
- 8.870
- 31,000
- 500
- 8.865
- 32,500
- 0
- 8.850
- 53,000
- 0
- 8.825
- 25,000
- 0
- 8.820
- 64,500
- 0
- 8.810
- 24,500
- 0
- 8.800
- 50,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.020 | 23,500 | 23,500 | 2.020% | 0 | 0.000% | |||
| 9.000 | 35,000 | 35,000 | 3.008% | 0 | 0.000% | |||
| 8.995 | 32,500 | 32,000 | 2.750% | 500 | 0.043% | |||
| 8.970 | 24,500 | 24,500 | 2.106% | 0 | 0.000% | |||
| 8.960 | 35,000 | 35,000 | 3.008% | 0 | 0.000% | |||
| 8.940 | 23,500 | 23,500 | 2.020% | 0 | 0.000% | |||
| 8.935 | 32,000 | 32,000 | 2.750% | 0 | 0.000% | |||
| 8.920 | 23,500 | 23,500 | 2.020% | 0 | 0.000% | |||
| 8.905 | 26,000 | 26,000 | 2.235% | 0 | 0.000% | |||
| 8.900 | 46,000 | 46,000 | 3.954% | 0 | 0.000% | |||
| 8.895 | 56,000 | 56,000 | 4.813% | 0 | 0.000% | |||
| 8.890 | 54,500 | 54,500 | 4.684% | 0 | 0.000% | |||
| 8.875 | 62,000 | 61,500 | 5.286% | 500 | 0.043% | |||
| 8.870 | 31,500 | 31,000 | 2.664% | 500 | 0.043% | |||
| 8.865 | 32,500 | 32,500 | 2.793% | 0 | 0.000% | |||
| 8.850 | 53,000 | 53,000 | 4.555% | 0 | 0.000% | |||
| 8.825 | 25,000 | 25,000 | 2.149% | 0 | 0.000% | |||
| 8.820 | 64,500 | 64,500 | 5.544% | 0 | 0.000% | |||
| 8.810 | 24,500 | 24,500 | 2.106% | 0 | 0.000% | |||
| 8.800 | 50,000 | 50,000 | 4.297% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/10/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/10/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
