09936 稀美資源
按盤價 
13.600 +0.450 (+3.422%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%63%
- 13.549
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.810
- 54,500
- 0
- 13.790
- 18,000
- 0
- 13.750
- 21,500
- 0
- 13.700
- 24,000
- 0
- 13.670
- 79,000
- 0
- 13.660
- 22,000
- 0
- 13.650
- 48,500
- 0
- 13.600
- 24,000
- 0
- 13.560
- 16,000
- 0
- 13.550
- 48,000
- 0
- 13.540
- 53,000
- 0
- 13.510
- 14,500
- 0
- 13.500
- 34,000
- 0
- 13.470
- 13,500
- 0
- 13.460
- 35,000
- 0
- 13.310
- 31,500
- 0
- 13.280
- 25,500
- 0
- 13.270
- 17,500
- 0
- 13.230
- 18,000
- 0
- 13.220
- 29,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.810 | 54,500 | 54,500 | 7.106% | 0 | 0.000% | |||
| 13.790 | 18,000 | 18,000 | 2.347% | 0 | 0.000% | |||
| 13.750 | 21,500 | 21,500 | 2.803% | 0 | 0.000% | |||
| 13.700 | 24,000 | 24,000 | 3.129% | 0 | 0.000% | |||
| 13.670 | 79,000 | 79,000 | 10.300% | 0 | 0.000% | |||
| 13.660 | 22,000 | 22,000 | 2.868% | 0 | 0.000% | |||
| 13.650 | 48,500 | 48,500 | 6.323% | 0 | 0.000% | |||
| 13.600 | 24,000 | 24,000 | 3.129% | 0 | 0.000% | |||
| 13.560 | 16,000 | 16,000 | 2.086% | 0 | 0.000% | |||
| 13.550 | 48,000 | 48,000 | 6.258% | 0 | 0.000% | |||
| 13.540 | 53,000 | 53,000 | 6.910% | 0 | 0.000% | |||
| 13.510 | 14,500 | 14,500 | 1.890% | 0 | 0.000% | |||
| 13.500 | 34,000 | 34,000 | 4.433% | 0 | 0.000% | |||
| 13.470 | 13,500 | 13,500 | 1.760% | 0 | 0.000% | |||
| 13.460 | 35,000 | 35,000 | 4.563% | 0 | 0.000% | |||
| 13.310 | 31,500 | 31,500 | 4.107% | 0 | 0.000% | |||
| 13.280 | 25,500 | 25,500 | 3.325% | 0 | 0.000% | |||
| 13.270 | 17,500 | 17,500 | 2.282% | 0 | 0.000% | |||
| 13.230 | 18,000 | 18,000 | 2.347% | 0 | 0.000% | |||
| 13.220 | 29,500 | 29,500 | 3.846% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/07/2026 12:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/07/2026 12:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
