09992 泡泡瑪特
按盤價 
34.550 +1.100 (+3.288%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%11%8%33%
- 34.240
- 大手*
-
72%3%1%24%
- 34.658
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.400
- 1,324,400
- 0
- 35.000
- 1,988,200
- 5,600
- 34.650
- 395,600
- 2,000
- 34.600
- 647,600
- 0
- 34.550
- 1,481,200
- 123
- 34.500
- 1,537,600
- 11,200
- 34.450
- 944,000
- 13,400
- 34.400
- 753,200
- 4,750
- 34.350
- 383,000
- 7,000
- 34.250
- 427,000
- 4,800
- 34.200
- 466,200
- 7,000
- 34.050
- 937,600
- 2,200
- 34.000
- 1,614,600
- 3,600
- 33.950
- 503,400
- 32
- 33.900
- 490,600
- 4,800
- 33.850
- 658,000
- 1,900
- 33.800
- 503,000
- 7,000
- 33.750
- 370,800
- 4,200
- 33.200
- 428,600
- 1,200
- 32.700
- 365,800
- 1,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.400 | 1,324,400 | 1,324,400 | 5.276% | 0 | 0.000% | |||
| 35.000 | 1,993,800 | 1,988,200 | 7.921% | 5,600 | 0.022% | |||
| 34.650 | 397,600 | 395,600 | 1.576% | 2,000 | 0.008% | |||
| 34.600 | 647,600 | 647,600 | 2.580% | 0 | 0.000% | |||
| 34.550 | 1,481,323 | 1,481,200 | 5.901% | 123 | 0.000% | |||
| 34.500 | 1,548,800 | 1,537,600 | 6.126% | 11,200 | 0.045% | |||
| 34.450 | 957,400 | 944,000 | 3.761% | 13,400 | 0.053% | |||
| 34.400 | 757,950 | 753,200 | 3.001% | 4,750 | 0.019% | |||
| 34.350 | 390,000 | 383,000 | 1.526% | 7,000 | 0.028% | |||
| 34.250 | 431,800 | 427,000 | 1.701% | 4,800 | 0.019% | |||
| 34.200 | 473,200 | 466,200 | 1.857% | 7,000 | 0.028% | |||
| 34.050 | 939,800 | 937,600 | 3.735% | 2,200 | 0.009% | |||
| 34.000 | 1,618,200 | 1,614,600 | 6.433% | 3,600 | 0.014% | |||
| 33.950 | 503,432 | 503,400 | 2.006% | 32 | 0.000% | |||
| 33.900 | 495,400 | 490,600 | 1.955% | 4,800 | 0.019% | |||
| 33.850 | 659,900 | 658,000 | 2.622% | 1,900 | 0.008% | |||
| 33.800 | 510,000 | 503,000 | 2.004% | 7,000 | 0.028% | |||
| 33.750 | 375,000 | 370,800 | 1.477% | 4,200 | 0.017% | |||
| 33.200 | 429,800 | 428,600 | 1.708% | 1,200 | 0.005% | |||
| 32.700 | 367,600 | 365,800 | 1.457% | 1,800 | 0.007% | |||
| 備註： | 即時報價更新時間為 23/04/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/04/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
