多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 116.600 | -0.850% | 80016 | 100.100 | -0.140% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.415 | -1.049% | 80020 | 1.210 | -0.532% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.910 | 0.000% | 80175 | 15.350 | -0.306% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.400 | +0.539% | 80291 | 19.220 | -0.193% | -- | -- | -- | ||
| 香港交易所 | 00388 | 406.200 | -0.490% | 80388 | 349.600 | +0.112% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 443.400 | +0.544% | 80700 | 381.000 | -0.050% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.840 | -0.271% | 80737 | 1.530 | -3.277% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.920 | +0.251% | 80883 | 20.320 | -1.186% | -- | -- | -- | ||
| 中國移動 | 00941 | 82.100 | +1.108% | 80941 | 70.600 | +0.027% | -- | -- | -- | ||
| 聯想集團 | 00992 | 34.320 | -1.662% | 80992 | 29.500 | -0.016% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 40.360 | -1.127% | 81024 | 34.620 | -0.223% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 87.850 | -0.622% | 81211 | 75.500 | -0.032% | -- | -- | -- | ||
| 友邦保險 | 01299 | 71.050 | -2.068% | 81299 | 61.250 | +0.276% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.600 | -1.082% | 81810 | 22.000 | -0.038% | -- | -- | -- | ||
| 安踏體育 | 02020 | 72.250 | -0.138% | 82020 | 62.100 | -0.021% | -- | -- | -- | ||
| 中國平安 | 02318 | 54.700 | -1.441% | 82318 | 47.080 | +0.116% | -- | -- | -- | ||
| 李寧 | 02331 | 14.490 | -0.207% | 82331 | 12.410 | -0.377% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.380 | +0.060% | 82333 | 7.180 | -0.337% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.300 | -0.887% | 82388 | 43.300 | +0.132% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.660 | -0.850% | 82800 | 22.080 | +0.091% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.260 | -1.060% | -- | -- | -- | 09801 | 3.102 | +0.323% | ||
| ＰＰ中國基石 | 02803 | 9.515 | -0.730% | -- | -- | -- | 09803 | 1.226 | +1.095% | ||
| ＰＰ越南 | 02804 | 94.760 | -1.065% | -- | -- | -- | 09804 | 12.200 | +1.014% | ||
| 銀河博時東盟 | 02805 | 9.855 | 0.000% | 82805 | 8.495 | +0.268% | 09805 | 1.258 | +0.155% | ||
| ＧＸ中國消費 | 02806 | 39.600 | -0.602% | -- | -- | -- | 09806 | 5.090 | +0.849% | ||
| ＧＸ中國機智 | 02807 | 57.820 | -0.379% | -- | -- | -- | 09807 | 7.380 | +0.144% | ||
| ＧＸ中國潔能 | 02809 | 104.600 | -0.759% | -- | -- | -- | 09809 | 13.480 | +1.113% | ||
| ＰＰ新興東盟 | 02810 | 70.940 | -0.728% | -- | -- | -- | 09810 | 9.110 | +0.757% | ||
| 三星中國龍網 | 02812 | 11.000 | -2.222% | -- | -- | -- | 09812 | 1.432 | +2.141% | ||
| 三星ＦＡＮＧ | 02814 | 51.460 | 0.000% | -- | -- | -- | 09814 | 6.580 | +0.324% | ||
| ＰＰ國債 | 02817 | 149.850 | 0.000% | 82817 | 128.600 | -0.175% | 09817 | 19.050 | -0.256% | ||
| ＧＸ中國生科 | 02820 | 74.520 | -1.689% | -- | -- | -- | 09820 | 9.645 | +1.549% | ||
| 南方Ａ５０ | 02822 | 15.680 | -0.318% | 82822 | 13.480 | 0.000% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.990 | +0.059% | 82823 | 14.620 | +0.094% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.490 | +0.768% | 82824 | 8.965 | -0.590% | 09824 | 1.330 | -0.523% | ||
| ＧＸ中國雲算 | 02826 | 58.680 | 0.000% | -- | -- | -- | 09826 | 7.475 | -0.053% | ||
| 恒生中國企業 | 02828 | 86.020 | -0.807% | 82828 | 74.080 | +0.174% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.580 | 0.000% | 82829 | 54.660 | +0.001% | 09829 | 8.095 | -0.105% | ||
| 南方沙特 | 02830 | 79.720 | 0.000% | 82830 | 68.580 | +0.066% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.430 | -1.427% | 82832 | 10.830 | +1.347% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 577.600 | +0.908% | -- | -- | -- | 09834 | 72.800 | -1.110% | ||
| 安碩印度 | 02836 | 35.880 | +0.168% | -- | -- | -- | 09836 | 4.570 | -0.066% | ||
| 華夏Ａ５０ | 02839 | 32.220 | -0.678% | 82839 | 27.900 | +0.724% | 09839 | 4.134 | +0.668% | ||
| ＳＰＤＲ金 | 02840 | 3,113.000 | -1.049% | 82840 | 2,705.000 | +1.075% | 09840 | 401.000 | +1.068% | ||
| 東匯Ａ５０ | 02843 | 17.630 | 0.000% | 82843 | 15.170 | +0.089% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 99.120 | -1.127% | -- | -- | -- | 09845 | 12.750 | +0.925% | ||
| 安碩滬深三百 | 02846 | 36.940 | -0.054% | 82846 | 31.820 | +0.198% | 09846 | 4.716 | +0.167% | ||
| ＰＰ中地美債 | 03001 | 106.850 | 0.000% | 83001 | 91.750 | -0.118% | 09001 | 13.600 | -0.135% | ||
| Ｘ南方中五百 | 03005 | 26.560 | 0.000% | 83005 | 22.880 | +0.203% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.868 | -0.653% | -- | -- | -- | 09008 | 0.623 | +0.412% | ||
| 博時以太幣 | 03009 | 14.290 | -0.557% | -- | -- | -- | 09009 | 1.830 | +0.477% | ||
| 安碩亞洲除日 | 03010 | 89.600 | +0.629% | 83010 | 77.000 | -0.037% | 09010 | 11.430 | +0.089% | ||
| Ａ中金美元 | 03011 | 9,752.350 | -0.016% | -- | -- | -- | 09011 | 1,243.250 | +0.022% | ||
| 東匯香港３５ | 03012 | 22.180 | 0.000% | 83012 | 19.070 | +0.010% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.495 | +0.370% | 83031 | 8.155 | -0.096% | 09031 | 1.208 | -0.179% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.409% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.940 | -0.818% | -- | -- | -- | 09040 | 4.380 | +1.254% | ||
| 華夏比特幣 | 03042 | 7.725 | -0.962% | 83042 | 6.695 | +0.811% | 09042 | 0.988 | +0.348% | ||
| 華夏以太幣 | 03046 | 4.436 | -0.849% | 83046 | 3.836 | +0.587% | 09046 | 0.568 | +0.463% | ||
| Ｆ山證鐵礦石 | 03047 | 22.360 | +1.176% | -- | -- | -- | 09047 | 2.818 | -1.118% | ||
| Ａ南方港元 | 03053 | 1,187.650 | +0.034% | 83053 | 1,027.150 | +0.600% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.640 | 0.000% | 83059 | 49.700 | +0.297% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.000 | +0.297% | -- | -- | -- | 09064 | 10.330 | +0.061% | ||
| 安碩恒生科技 | 03067 | 9.945 | -1.632% | -- | -- | -- | 09067 | 1.268 | +0.037% | ||
| 華夏恒生生科 | 03069 | 15.270 | -2.490% | 83069 | 13.410 | +2.151% | 09069 | 1.996 | +2.558% | ||
| 平安香港高息 | 03070 | 40.500 | +0.248% | -- | -- | -- | 09070 | 5.150 | -0.230% | ||
| 安碩ＭＳ台灣 | 03074 | 483.800 | +0.687% | -- | -- | -- | 09074 | 61.300 | -0.587% | ||
| ＧＸ亞洲美債 | 03075 | 58.180 | 0.000% | -- | -- | -- | 09075 | 7.425 | +0.132% | ||
| ＰＰ美國庫 | 03077 | 3,938.700 | +0.004% | -- | -- | -- | 09077 | 501.800 | -0.040% | ||
| 價值黃金 | 03081 | 20.400 | -1.067% | 83081 | 17.560 | +0.126% | 09081 | 2.630 | +1.152% | ||
| ＡＧＸ印度 | 03084 | 49.920 | 0.000% | -- | -- | -- | 09084 | 6.360 | -0.039% | ||
| 華夏納指 | 03086 | 61.400 | +0.954% | -- | -- | -- | 09086 | 7.740 | -1.094% | ||
| 華夏恒生科技 | 03088 | 6.005 | -1.718% | 83088 | 5.180 | +0.339% | 09088 | 0.777 | +1.521% | ||
| Ａ南方美元 | 03096 | 971.000 | -0.026% | -- | -- | -- | 09096 | 123.600 | -0.127% | ||
| 工銀ＫＷＥＢ | 03102 | 30.760 | 0.000% | 83102 | 26.460 | +0.059% | 09102 | 3.922 | +0.039% | ||
| ＡＧＸ亞洲 | 03104 | 96.560 | 0.000% | -- | -- | -- | 09104 | 12.230 | -0.625% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.590 | 0.000% | 83108 | 9.100 | -0.046% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.960 | +0.324% | 83110 | 26.520 | -0.362% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.296 | -0.363% | 83111 | 2.846 | +0.439% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.640 | -0.707% | 83115 | 80.360 | +0.901% | 09115 | 11.800 | -0.062% | ||
| 嘉實明晟Ａ股 | 03118 | 18.860 | 0.000% | 83118 | 16.100 | -0.702% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.900 | 0.000% | 83122 | 169.000 | -0.162% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.600 | 0.000% | 83128 | 58.100 | -0.027% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.220 | -0.883% | 83129 | 9.640 | -0.060% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.770 | -0.448% | 83140 | 6.700 | +0.302% | 09140 | 0.990 | -0.032% | ||
| 華夏亞投債 | 03141 | 14.680 | +0.273% | -- | -- | -- | 09141 | 1.862 | -0.482% | ||
| 華夏２０美債 | 03146 | 704.500 | +0.578% | 83146 | 603.500 | -0.356% | 09146 | 89.500 | -0.324% | ||
| Ｘ南方中創業 | 03147 | 14.670 | +0.548% | 83147 | 12.580 | -0.252% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.110 | -0.981% | 83151 | 10.390 | -0.201% | 09151 | 1.548 | +0.294% | ||
| 博時２０美債 | 03156 | 737.000 | +0.245% | -- | -- | -- | 09156 | 93.920 | -0.014% | ||
| Ａ華夏人民幣 | 03161 | 1,236.400 | -0.242% | 83161 | 1,064.500 | +0.148% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.240 | -1.823% | 83167 | 51.980 | +2.065% | 09167 | 7.705 | +2.048% | ||
| ＰＰ中新經濟 | 03173 | 10.860 | 0.000% | -- | -- | -- | 09173 | 1.382 | -0.155% | ||
| Ａ泰康美元 | 03176 | 7,999.000 | 0.000% | -- | -- | -- | 09176 | 1,020.000 | +0.049% | ||
| 嘉實以太幣 | 03179 | 4.432 | -0.045% | -- | -- | -- | 09179 | 0.564 | -0.155% | ||
| ＰＰ亞洲創科 | 03181 | 162.550 | 0.000% | -- | -- | -- | 09181 | 20.700 | -0.085% | ||
| 三星高息房託 | 03187 | 16.400 | 0.000% | -- | -- | -- | 09187 | 2.092 | +0.084% | ||
| 華夏滬深三百 | 03188 | 56.100 | -0.708% | 83188 | 48.180 | -0.102% | 09188 | 7.170 | +0.278% | ||
| 易方達白酒 | 03189 | 1.214 | -1.301% | 83189 | 1.054 | +0.990% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 88.860 | -0.693% | -- | -- | -- | 09191 | 11.300 | -0.225% | ||
| Ａ博時人民幣 | 03192 | 1,251.450 | +0.036% | 83192 | 1,077.100 | +0.114% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.380 | +0.814% | -- | -- | -- | 09195 | 1.566 | -0.753% | ||
| Ａ博時美元 | 03196 | 9,058.000 | +0.192% | 83196 | 7,783.650 | -0.045% | 09196 | 1,152.800 | -0.145% | ||
| 工銀南方國債 | 03199 | 121.300 | 0.000% | 83199 | 104.350 | +0.066% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.360 | -1.021% | 83403 | 45.300 | +0.636% | 09403 | 6.715 | +0.622% | ||
| 華夏印度 | 03404 | 6.520 | -0.077% | 83404 | 5.590 | -0.272% | 09404 | 0.829 | -0.240% | ||
| 平安科技精選 | 03406 | 15.330 | -0.130% | -- | -- | -- | 09406 | 1.954 | +0.007% | ||
| ＰＰ亞洲美債 | 03411 | 77.260 | 0.000% | -- | -- | -- | 09411 | 9.860 | +0.131% | ||
| ＡＧＸ標普兌 | 03415 | 80.900 | 0.000% | -- | -- | -- | 09415 | 10.320 | +0.087% | ||
| ＡＧＸ國指兌 | 03416 | 8.395 | -0.651% | 83416 | 7.225 | +0.109% | 09416 | 1.050 | -1.867% | ||
| 華夏數字黃金 | 03418 | 34.900 | -1.189% | 83418 | 30.440 | +1.455% | 09418 | 4.512 | +1.436% | ||
| Ａ惠理人民幣 | 03420 | 1,173.400 | 0.000% | 83420 | 1,010.200 | +0.142% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.520 | 0.000% | -- | -- | -- | 09425 | 0.448 | -0.142% | ||
| ＧＸ國壽港美 | 03428 | 11.180 | 0.000% | 83428 | 9.615 | +0.037% | 09428 | 1.426 | +0.075% | ||
| ＭＢＣ比特幣 | 03430 | 4.330 | 0.000% | -- | -- | -- | 09430 | 0.556 | +0.748% | ||
| 易方達數科 | 03434 | 14.120 | 0.000% | 83434 | 12.140 | +0.009% | 09434 | 1.800 | +0.020% | ||
| 博時央企紅利 | 03437 | 9.750 | +0.360% | 83437 | 8.370 | -0.144% | 09437 | 1.240 | -0.215% | ||
| 嘉實比特幣 | 03439 | 7.785 | -0.384% | -- | -- | -- | 09439 | 0.997 | +0.481% | ||
| ＧＸ０３月債 | 03440 | 55.500 | +0.181% | -- | -- | -- | 09440 | 7.045 | -0.405% | ||
| ＧＸ３５美債 | 03450 | 55.580 | +0.144% | -- | -- | -- | 09450 | 7.080 | -0.055% | ||
| ＡＧＸ納指兌 | 03451 | 81.240 | +0.420% | -- | -- | -- | 09451 | 10.280 | -0.718% | ||
| 景順ＱＱＱ | 03455 | 5,739.000 | +0.968% | 83455 | 4,884.000 | -1.009% | 09455 | 724.000 | -1.019% | ||
| 華夏ＳＯＬ | 03460 | 3.044 | -0.523% | 83460 | 2.632 | +0.576% | 09460 | 0.390 | +0.524% | ||
| Ａ華夏人幣數 | 03461 | 1,168.250 | 0.000% | 83461 | 1,005.850 | +0.150% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.100 | 0.000% | -- | -- | -- | 09472 | 512.250 | +0.050% | ||
| 平安東西精選 | 03477 | 17.540 | +0.401% | -- | -- | -- | 09477 | 2.228 | -0.337% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.490 | -0.116% | ||
| Ａ惠理美元 | 03480 | 8,091.650 | 0.000% | -- | -- | -- | 09480 | 1,032.000 | +0.067% | ||
| 易方達高股息 | 03483 | 17.990 | +0.111% | 83483 | 15.510 | +0.285% | 09483 | 2.298 | +0.223% | ||
| 易方達ＡＩ | 03489 | 13.770 | -0.073% | 83489 | 11.880 | +0.355% | 09489 | 1.752 | -0.173% | ||
| ＸＡＧＸ金兌 | 03533 | 73.300 | +0.137% | -- | -- | -- | 41533 | 9.285 | -0.614% | ||
| 美團－Ｗ | 03690 | 86.200 | -5.534% | 83690 | 74.200 | +0.127% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.880 | -4.150% | 86618 | 32.440 | -0.385% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.470 | -5.676% | -- | -- | -- | 09311 | 1.418 | +6.262% | ||
| ＸＩ二南特斯 | 07366 | 11.360 | -7.867% | -- | -- | -- | 09366 | 1.566 | +8.159% | ||
| ＸＩ二南英偉 | 07388 | 10.670 | -1.112% | -- | -- | -- | 09388 | 1.356 | -0.289% | ||
| ＸＩ二南策略 | 07399 | 46.000 | -2.542% | -- | -- | -- | 09399 | 5.995 | +2.254% | ||
| ＸＬ二南ＣＯ | 07711 | 19.100 | +4.600% | -- | -- | -- | 09711 | 2.322 | -4.616% | ||
| ＸＬ二南三星 | 07747 | 82.600 | +3.795% | -- | -- | -- | 09747 | 10.580 | +0.497% | ||
| ＸＬ二南特斯 | 07766 | 75.140 | +7.435% | -- | -- | -- | 09766 | 8.945 | -6.598% | ||
| ＸＬ二南巴郡 | 07777 | 57.920 | -0.549% | -- | -- | -- | 09777 | 7.455 | +0.987% | ||
| ＸＬ二南英偉 | 07788 | 181.600 | +0.805% | -- | -- | -- | 09788 | 22.960 | -0.802% | ||
| ＸＬ二南策略 | 07799 | 2.210 | +3.368% | -- | -- | -- | 09799 | 0.273 | -3.079% | ||
| 京東集團－ＳＷ | 09618 | 110.600 | -10.081% | 89618 | 95.000 | -0.087% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 101.400 | -1.553% | 89888 | 87.000 | -0.199% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 119.000 | -2.379% | 89988 | 102.500 | +0.192% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 14/08/2026 12:35 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
