多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 127.900 | -1.615% | 80016 | 109.700 | -0.567% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.810 | +2.841% | 80020 | 1.570 | +0.558% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.760 | -0.793% | 80175 | 16.140 | -0.261% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 24.140 | -1.630% | 80291 | 20.880 | +0.274% | -- | -- | -- | ||
| 香港交易所 | 00388 | 410.400 | +2.549% | 80388 | 354.200 | +0.055% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 481.600 | +10.459% | 80700 | 416.600 | +0.283% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.980 | 0.000% | 80737 | 1.660 | -2.806% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.360 | +2.472% | 80883 | 23.460 | -0.595% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.900 | +0.881% | 80941 | 74.000 | -0.130% | -- | -- | -- | ||
| 聯想集團 | 00992 | 26.580 | +5.309% | 80992 | 23.060 | +0.577% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 48.980 | +5.243% | 81024 | 42.260 | +0.025% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 96.750 | +6.612% | 81211 | 83.500 | +0.053% | -- | -- | -- | ||
| 友邦保險 | 01299 | 82.100 | +0.122% | 81299 | 70.850 | +0.044% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 29.620 | +3.134% | 81810 | 25.560 | +0.040% | -- | -- | -- | ||
| 安踏體育 | 02020 | 76.600 | +0.262% | 82020 | 66.200 | +0.190% | -- | -- | -- | ||
| 中國平安 | 02318 | 58.600 | +0.734% | 82318 | 50.650 | +0.202% | -- | -- | -- | ||
| 李寧 | 02331 | 18.370 | -2.804% | 82331 | 15.870 | +0.153% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.610 | -0.376% | 82333 | 9.130 | -0.241% | -- | -- | -- | ||
| 中銀香港 | 02388 | 48.000 | -0.539% | 82388 | 41.400 | -0.010% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.320 | +2.492% | 82800 | 22.700 | -0.015% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.460 | +3.496% | -- | -- | -- | 09801 | 3.174 | -2.298% | ||
| ＰＰ中國基石 | 02803 | 10.140 | +0.198% | -- | -- | -- | 09803 | 1.292 | -0.143% | ||
| ＰＰ越南 | 02804 | 98.540 | -0.805% | -- | -- | -- | 09804 | 12.570 | -0.028% | ||
| 銀河博時東盟 | 02805 | 9.920 | +1.900% | 82805 | 8.545 | -0.139% | 09805 | 1.264 | -0.140% | ||
| ＧＸ中國消費 | 02806 | 41.440 | +1.718% | -- | -- | -- | 09806 | 5.275 | -0.240% | ||
| ＧＸ中國機智 | 02807 | 65.620 | +2.403% | -- | -- | -- | 09807 | 8.355 | -0.215% | ||
| ＧＸ中國潔能 | 02809 | 119.500 | -1.646% | -- | -- | -- | 09809 | 15.260 | +0.079% | ||
| ＰＰ新興東盟 | 02810 | 75.020 | +0.027% | -- | -- | -- | 09810 | 9.605 | +0.340% | ||
| 三星中國龍網 | 02812 | 11.840 | +4.594% | -- | -- | -- | 09812 | 1.512 | +0.082% | ||
| 三星ＦＡＮＧ | 02814 | 51.980 | +0.386% | -- | -- | -- | 09814 | 6.625 | -0.114% | ||
| ＰＰ國債 | 02817 | 147.950 | 0.000% | 82817 | 127.050 | -0.447% | 09817 | 18.750 | -0.679% | ||
| ＧＸ中國生科 | 02820 | 62.540 | -2.190% | -- | -- | -- | 09820 | 7.985 | +0.063% | ||
| 南方Ａ５０ | 02822 | 16.480 | +1.854% | 82822 | 14.260 | +0.313% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.930 | +2.399% | 82823 | 15.470 | +0.024% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.190 | +0.692% | 82824 | 8.760 | -0.339% | 09824 | 1.296 | -0.325% | ||
| ＧＸ中國雲算 | 02826 | 62.300 | +2.771% | -- | -- | -- | 09826 | 7.925 | -0.307% | ||
| 恒生中國企業 | 02828 | 90.160 | +3.252% | 82828 | 77.620 | -0.194% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.480 | +0.063% | 82829 | 54.780 | +0.042% | 09829 | 8.090 | -0.123% | ||
| 南方沙特 | 02830 | 80.060 | -0.373% | 82830 | 68.880 | -0.259% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.360 | +1.812% | 82832 | 10.600 | -0.578% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 584.600 | +0.103% | -- | -- | -- | 09834 | 74.460 | -0.180% | ||
| 安碩印度 | 02836 | 34.400 | +0.350% | -- | -- | -- | 09836 | 4.392 | +0.060% | ||
| 華夏Ａ５０ | 02839 | 33.920 | +2.913% | 82839 | 29.280 | +0.072% | 09839 | 4.338 | +0.228% | ||
| ＳＰＤＲ金 | 02840 | 3,268.000 | +0.864% | 82840 | 2,812.000 | -0.246% | 09840 | 415.800 | -0.286% | ||
| 東匯Ａ５０ | 02843 | 18.380 | +1.156% | 82843 | 15.870 | +0.098% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 114.600 | +1.731% | -- | -- | -- | 09845 | 14.620 | -0.019% | ||
| 安碩滬深三百 | 02846 | 38.380 | +1.642% | 82846 | 33.060 | -0.140% | 09846 | 4.888 | -0.188% | ||
| ＰＰ中地美債 | 03001 | 103.950 | +0.435% | 83001 | 89.900 | +0.261% | 09001 | 13.250 | -0.104% | ||
| Ｘ南方中五百 | 03005 | 27.260 | +0.073% | 83005 | 23.380 | -0.571% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.385 | -3.667% | -- | -- | -- | 09008 | 0.687 | -0.017% | ||
| 博時以太幣 | 03009 | 1.508 | +0.399% | -- | -- | -- | 09009 | 0.193 | +0.302% | ||
| 安碩亞洲除日 | 03010 | 94.080 | +0.771% | 83010 | 81.040 | -0.139% | 09010 | 11.980 | -0.204% | ||
| Ａ工銀中金美 | 03011 | 9,671.250 | +0.068% | -- | -- | -- | 09011 | 1,233.900 | -0.011% | ||
| 東匯香港３５ | 03012 | 21.540 | +0.279% | 83012 | 18.560 | -0.109% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.030 | +0.300% | 83031 | 8.635 | -0.194% | 09031 | 1.246 | -2.642% | ||
| 恒生Ａ股低碳 | 03038 | 35.800 | +1.359% | 83038 | 30.840 | -0.132% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.660 | +3.064% | -- | -- | -- | 09040 | 4.550 | -0.003% | ||
| 華夏比特幣 | 03042 | 8.520 | -3.674% | 83042 | 7.365 | +0.214% | 09042 | 1.088 | +0.079% | ||
| 華夏以太幣 | 03046 | 4.672 | +0.344% | 83046 | 4.028 | -0.050% | 09046 | 0.596 | -0.023% | ||
| Ｆ山證鐵礦石 | 03047 | 24.460 | +0.164% | -- | -- | -- | 09047 | 3.118 | -0.098% | ||
| Ａ南方港元 | 03053 | 1,182.450 | +0.030% | 83053 | 1,027.200 | +0.709% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.500 | +0.035% | 83059 | 50.020 | +0.849% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 83.720 | +0.867% | -- | -- | -- | 09064 | 10.680 | -0.024% | ||
| 安碩恒生科技 | 03067 | 10.940 | +4.890% | -- | -- | -- | 09067 | 1.396 | +0.005% | ||
| 華夏恒生生科 | 03069 | 13.130 | -1.722% | 83069 | 11.340 | +0.125% | 09069 | 1.676 | +0.038% | ||
| 平安香港高息 | 03070 | 42.140 | +1.055% | -- | -- | -- | 09070 | 5.365 | -0.223% | ||
| 安碩ＭＳ台灣 | 03074 | 482.800 | -0.597% | -- | -- | -- | 09074 | 61.580 | -0.040% | ||
| ＧＸ亞洲美債 | 03075 | 58.420 | 0.000% | -- | -- | -- | 09075 | 7.438 | -0.219% | ||
| ＰＰ美國庫 | 03077 | 3,936.900 | +0.023% | -- | -- | -- | 09077 | 502.050 | -0.058% | ||
| 價值黃金 | 03081 | 21.240 | +0.094% | 83081 | 18.430 | +0.593% | 09081 | 2.730 | +0.731% | ||
| ＡＧＸ印度 | 03084 | 48.640 | -0.775% | -- | -- | -- | 09084 | 6.210 | +0.058% | ||
| 華夏納指 | 03086 | 62.160 | +0.097% | -- | -- | -- | 09086 | 7.915 | -0.208% | ||
| 華夏恒生科技 | 03088 | 6.610 | +4.671% | 83088 | 5.675 | -0.469% | 09088 | 0.842 | -0.169% | ||
| Ａ南方美元 | 03096 | 960.200 | +0.021% | -- | -- | -- | 09096 | 122.650 | +0.106% | ||
| 工銀ＫＷＥＢ | 03102 | 31.860 | +4.941% | 83102 | 27.480 | -0.008% | 09102 | 4.088 | +0.559% | ||
| ＡＧＸ亞洲 | 03104 | 107.300 | -0.786% | -- | -- | -- | 09104 | 13.690 | -0.009% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.040 | +1.099% | 83108 | 9.545 | +0.231% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.180 | -0.124% | 83110 | 27.760 | +0.007% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.408 | +2.712% | 83111 | 2.940 | +0.010% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.560 | +2.554% | 83115 | 82.300 | -0.157% | 09115 | 12.180 | -0.109% | ||
| 嘉實明晟Ａ股 | 03118 | 19.500 | -0.154% | 83118 | 16.750 | -0.419% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.700 | +0.103% | 83122 | 168.850 | +0.538% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.140 | +1.084% | 83128 | 57.700 | -0.370% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.760 | +2.350% | 83129 | 10.150 | +0.059% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 8.405 | +2.876% | 83140 | 7.215 | -0.484% | 09140 | 1.066 | -0.603% | ||
| 華夏亞投債 | 03141 | 14.880 | +0.337% | -- | -- | -- | 09141 | 1.894 | -0.246% | ||
| 華夏２０美債 | 03146 | 721.650 | +0.097% | 83146 | 622.750 | +0.042% | 09146 | 92.150 | +0.075% | ||
| Ｘ南方中創業 | 03147 | 16.530 | +3.766% | 83147 | 14.250 | -0.060% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.000 | +1.868% | 83151 | 10.350 | -0.010% | 09151 | 1.530 | -0.077% | ||
| 博時２０美債 | 03156 | 774.200 | +0.078% | -- | -- | -- | 09156 | 98.760 | -0.027% | ||
| Ａ華夏人民幣 | 03161 | 1,228.800 | +0.049% | 83161 | 1,059.750 | -0.019% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 63.400 | +3.022% | 83167 | 54.660 | -0.052% | 09167 | 8.075 | -0.182% | ||
| ＰＰ中新經濟 | 03173 | 10.920 | +1.205% | -- | -- | -- | 09173 | 1.392 | -0.099% | ||
| Ａ泰康美元 | 03176 | 7,929.000 | +0.013% | -- | -- | -- | 09176 | 1,012.000 | +0.027% | ||
| 嘉實以太幣 | 03179 | 4.682 | +0.257% | -- | -- | -- | 09179 | 0.596 | -0.237% | ||
| ＰＰ亞洲創科 | 03181 | 172.300 | +0.349% | -- | -- | -- | 09181 | 21.980 | -0.024% | ||
| 三星高息房託 | 03187 | 15.870 | -1.121% | -- | -- | -- | 09187 | 2.028 | +0.149% | ||
| 華夏滬深三百 | 03188 | 59.220 | +1.753% | 83188 | 51.020 | -0.122% | 09188 | 7.550 | -0.084% | ||
| 易方達白酒 | 03189 | 1.212 | -1.142% | 83189 | 1.046 | +0.052% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 88.880 | +1.600% | -- | -- | -- | 09191 | 11.290 | -0.449% | ||
| Ａ博時人民幣 | 03192 | 1,244.000 | +0.181% | 83192 | 1,073.850 | +0.073% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.020 | -0.083% | -- | -- | -- | 09195 | 1.530 | -0.243% | ||
| Ａ博時美元 | 03196 | 8,960.550 | -0.030% | 83196 | 7,768.950 | +0.513% | 09196 | 1,143.750 | +0.035% | ||
| 工銀南方國債 | 03199 | 121.350 | +0.206% | 83199 | 104.500 | -0.167% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.920 | +2.354% | 83403 | 46.500 | -0.023% | 09403 | 6.875 | -0.074% | ||
| 華夏印度 | 03404 | 6.245 | -0.478% | 83404 | 5.410 | +0.429% | 09404 | 0.800 | +0.395% | ||
| 平安科技精選 | 03406 | 16.200 | +2.402% | -- | -- | -- | 09406 | 2.062 | -0.246% | ||
| ＰＰ亞洲美債 | 03411 | 78.340 | 0.000% | -- | -- | -- | 09411 | 9.950 | -0.461% | ||
| ＡＧＸ標普兌 | 03415 | 80.280 | -0.199% | -- | -- | -- | 09415 | 10.250 | +0.063% | ||
| ＡＧＸ國指兌 | 03416 | 9.270 | +0.706% | 83416 | 8.000 | +0.047% | 09416 | 1.180 | -0.240% | ||
| 華夏數字黃金 | 03418 | 36.680 | +1.158% | 83418 | 31.680 | +0.127% | 09418 | 4.674 | -0.135% | ||
| Ａ惠理人民幣 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | +0.322% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.672 | 0.000% | -- | -- | -- | 09425 | 0.468 | -0.115% | ||
| ＧＸ國壽港美 | 03428 | 11.230 | 0.000% | 83428 | 9.655 | -0.329% | 09428 | 1.428 | -0.344% | ||
| ＭＢＣ比特幣 | 03430 | 4.780 | -3.707% | -- | -- | -- | 09430 | 0.641 | +5.096% | ||
| 易方達數科 | 03434 | 15.120 | +1.205% | 83434 | 13.040 | -0.018% | 09434 | 1.930 | +0.037% | ||
| 博時央企紅利 | 03437 | 10.630 | +0.283% | 83437 | 9.120 | -0.538% | 09437 | 1.348 | -0.617% | ||
| 嘉實比特幣 | 03439 | 8.570 | -3.816% | -- | -- | -- | 09439 | 1.096 | +0.227% | ||
| ＧＸ０３月債 | 03440 | 55.000 | -0.254% | -- | -- | -- | 09440 | 7.040 | +0.315% | ||
| ＧＸ３５美債 | 03450 | 55.520 | 0.000% | -- | -- | -- | 09450 | 7.036 | -0.681% | ||
| ＡＧＸ納指兌 | 03451 | 82.660 | +0.316% | -- | -- | -- | 09451 | 10.550 | +0.026% | ||
| 景順ＱＱＱ | 03455 | 5,814.000 | +0.069% | 83455 | 5,013.000 | -0.042% | 09455 | 742.200 | +0.046% | ||
| 華夏ＳＯＬ | 03460 | 3.206 | -1.475% | 83460 | 2.776 | +0.381% | 09460 | 0.411 | +0.469% | ||
| Ａ華夏人幣數 | 03461 | 1,158.550 | 0.000% | 83461 | 1,003.750 | +0.440% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.400 | -0.057% | ||
| 平安東西精選 | 03477 | 17.710 | +0.056% | -- | -- | -- | 09477 | 2.250 | -0.432% | ||
| ＰＰ沙特國債 | 03478 | 82.100 | +0.146% | -- | -- | -- | 09478 | 10.500 | +0.231% | ||
| Ａ惠理美元 | 03480 | 8,020.000 | 0.000% | -- | -- | -- | 09480 | 1,023.750 | +0.040% | ||
| 易方達高股息 | 03483 | 18.310 | +0.439% | 83483 | 15.700 | -0.595% | 09483 | 2.322 | -0.613% | ||
| 易方達ＡＩ | 03489 | 14.850 | +3.125% | 83489 | 12.730 | -0.620% | 09489 | 1.882 | -0.677% | ||
| ＸＡＧＸ金兌 | 03533 | 76.200 | +0.395% | -- | -- | -- | 41533 | 9.740 | +0.175% | ||
| 美團－Ｗ | 03690 | 85.500 | +9.265% | 83690 | 73.800 | +0.066% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.800 | +1.738% | 86618 | 34.340 | +0.026% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.470 | +8.497% | -- | -- | -- | 09311 | 1.336 | +0.003% | ||
| ＸＩ二南三星 | 07347 | 0.051 | -3.774% | -- | -- | -- | 09347 | 0.010 | +53.669% | ||
| ＸＩ二南特斯 | 07366 | 9.255 | +5.651% | -- | -- | -- | 09366 | 1.186 | +0.430% | ||
| ＸＩ二南英偉 | 07388 | 11.800 | -8.243% | -- | -- | -- | 09388 | 1.502 | -0.243% | ||
| ＸＩ二南策略 | 07399 | 32.520 | +12.682% | -- | -- | -- | 09399 | 4.130 | -0.470% | ||
| ＸＬ二南ＣＯ | 07711 | 30.320 | -7.730% | -- | -- | -- | 09711 | 3.840 | -0.744% | ||
| ＸＬ二南三星 | 07747 | 225.300 | +3.065% | -- | -- | -- | 09747 | 28.800 | +0.181% | ||
| ＸＬ二南特斯 | 07766 | 125.700 | -6.543% | -- | -- | -- | 09766 | 15.980 | -0.368% | ||
| ＸＬ二南巴郡 | 07777 | 51.580 | -1.112% | -- | -- | -- | 09777 | 6.595 | +0.205% | ||
| ＸＬ二南英偉 | 07788 | 194.300 | +7.944% | -- | -- | -- | 09788 | 24.600 | -0.776% | ||
| ＸＬ二南策略 | 07799 | 6.280 | -12.656% | -- | -- | -- | 09799 | 0.804 | +0.335% | ||
| 京東集團－ＳＷ | 09618 | 120.100 | +6.851% | 89618 | 103.900 | +0.292% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 134.700 | +4.338% | 89888 | 116.200 | +0.008% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 130.900 | +6.596% | 89988 | 112.800 | -0.100% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 02/06/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
