多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 116.300 | -0.598% | 80016 | 100.500 | -0.096% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.300 | -2.256% | 80020 | 1.120 | -0.398% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.310 | +0.771% | 80175 | 15.820 | -0.112% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.840 | -0.349% | 80291 | 19.790 | +0.172% | -- | -- | -- | ||
| 香港交易所 | 00388 | 387.600 | 0.000% | 80388 | 335.200 | -0.019% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 455.200 | -0.524% | 80700 | 393.400 | -0.086% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.850 | -0.538% | 80737 | 1.600 | -0.013% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.900 | +2.875% | 80883 | 19.780 | -0.141% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.250 | 0.000% | 80941 | 68.550 | +0.001% | -- | -- | -- | ||
| 聯想集團 | 00992 | 23.380 | +0.343% | 80992 | 20.200 | -0.115% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.580 | +2.248% | 81024 | 38.520 | -0.105% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 85.800 | +2.204% | 81211 | 74.200 | -0.020% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.750 | +1.865% | 81299 | 63.750 | -0.066% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.780 | -0.232% | 81810 | 22.300 | +0.004% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.700 | +0.409% | 82020 | 63.650 | -0.155% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.600 | +0.657% | 82318 | 46.300 | -0.135% | -- | -- | -- | ||
| 李寧 | 02331 | 14.830 | +0.747% | 82331 | 12.810 | -0.137% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.600 | +0.939% | 82333 | 7.410 | -0.387% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.160 | -0.603% | 82388 | 39.880 | -0.119% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.800 | +0.486% | 82800 | 21.460 | +0.040% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.760 | +0.423% | -- | -- | -- | 09801 | 3.026 | -0.171% | ||
| ＰＰ中國基石 | 02803 | 9.485 | +0.477% | -- | -- | -- | 09803 | 1.210 | -0.004% | ||
| ＰＰ越南 | 02804 | 95.460 | -1.119% | -- | -- | -- | 09804 | 12.200 | +0.178% | ||
| 銀河博時東盟 | 02805 | 9.500 | 0.000% | 82805 | 8.180 | -0.454% | 09805 | 1.206 | -0.492% | ||
| ＧＸ中國消費 | 02806 | 37.720 | +0.533% | -- | -- | -- | 09806 | 4.812 | -0.003% | ||
| ＧＸ中國機智 | 02807 | 58.260 | -0.851% | -- | -- | -- | 09807 | 7.465 | +0.437% | ||
| ＧＸ中國潔能 | 02809 | 99.660 | -0.737% | -- | -- | -- | 09809 | 12.710 | -0.033% | ||
| ＰＰ新興東盟 | 02810 | 74.620 | +0.404% | -- | -- | -- | 09810 | 9.465 | -0.574% | ||
| 三星中國龍網 | 02812 | 10.820 | -1.097% | -- | -- | -- | 09812 | 1.382 | +0.118% | ||
| 三星ＦＡＮＧ | 02814 | 48.540 | +0.124% | -- | -- | -- | 09814 | 6.190 | -0.041% | ||
| ＰＰ國債 | 02817 | 147.550 | +0.306% | 82817 | 127.300 | -0.257% | 09817 | 18.800 | -0.126% | ||
| ＧＸ中國生科 | 02820 | 68.260 | +0.501% | -- | -- | -- | 09820 | 8.680 | -0.325% | ||
| 南方Ａ５０ | 02822 | 15.730 | +1.028% | 82822 | 13.600 | -0.045% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.040 | +1.188% | 82823 | 14.750 | +0.073% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.605 | +1.834% | 82824 | 7.445 | +0.025% | 09824 | 1.098 | +0.019% | ||
| ＧＸ中國雲算 | 02826 | 56.560 | -2.179% | -- | -- | -- | 09826 | 7.205 | -0.148% | ||
| 恒生中國企業 | 02828 | 83.420 | +0.530% | 82828 | 72.120 | -0.050% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.880 | +0.032% | 82829 | 54.400 | +0.019% | 09829 | 8.020 | -0.024% | ||
| 南方沙特 | 02830 | 78.360 | -0.077% | 82830 | 67.920 | +0.207% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.180 | -1.185% | 82832 | 12.280 | +0.119% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 564.200 | -0.177% | -- | -- | -- | 09834 | 71.860 | -0.164% | ||
| 安碩印度 | 02836 | 35.000 | -0.962% | -- | -- | -- | 09836 | 4.478 | +0.288% | ||
| 華夏Ａ５０ | 02839 | 32.680 | +1.554% | 82839 | 28.260 | -0.026% | 09839 | 4.172 | +0.068% | ||
| ＳＰＤＲ金 | 02840 | 2,898.000 | -1.160% | 82840 | 2,506.000 | -0.028% | 09840 | 370.100 | +0.105% | ||
| 東匯Ａ５０ | 02843 | 17.530 | +0.516% | 82843 | 15.130 | -0.218% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 94.720 | +0.212% | -- | -- | -- | 09845 | 12.080 | -0.033% | ||
| 安碩滬深三百 | 02846 | 37.060 | +1.146% | 82846 | 32.120 | +0.199% | 09846 | 4.734 | +0.128% | ||
| ＰＰ中地美債 | 03001 | 104.000 | 0.000% | 83001 | 90.200 | +0.269% | 09001 | 13.250 | -0.134% | ||
| Ｘ南方中五百 | 03005 | 26.880 | +0.373% | 83005 | 22.980 | -1.164% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.818 | -0.496% | -- | -- | -- | 09008 | 0.614 | -0.107% | ||
| 博時以太幣 | 03009 | 1.352 | -0.148% | -- | -- | -- | 09009 | 0.172 | -0.279% | ||
| 安碩亞洲除日 | 03010 | 86.220 | -0.416% | 83010 | 74.520 | -0.078% | 09010 | 10.990 | -0.087% | ||
| Ａ工銀中金美 | 03011 | 9,713.650 | +0.014% | -- | -- | -- | 09011 | 1,238.700 | -0.042% | ||
| 東匯香港３５ | 03012 | 20.640 | 0.000% | 83012 | 17.850 | -0.018% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.160 | +0.770% | 83031 | 7.915 | -0.103% | 09031 | 1.170 | +0.121% | ||
| 恒生Ａ股低碳 | 03038 | 34.780 | +0.753% | 83038 | 30.160 | +0.253% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.200 | +0.242% | -- | -- | -- | 09040 | 4.234 | -0.036% | ||
| 華夏比特幣 | 03042 | 7.630 | -0.196% | 83042 | 6.600 | +0.003% | 09042 | 0.974 | +0.062% | ||
| 華夏以太幣 | 03046 | 4.206 | -0.095% | 83046 | 3.640 | +0.052% | 09046 | 0.536 | -0.109% | ||
| Ｆ山證鐵礦石 | 03047 | 23.400 | +0.775% | -- | -- | -- | 09047 | 2.978 | -0.243% | ||
| Ａ南方港元 | 03053 | 1,185.400 | -0.004% | 83053 | 1,027.150 | +0.176% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | +0.273% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 77.860 | -0.409% | -- | -- | -- | 09064 | 9.920 | -0.131% | ||
| 安碩恒生科技 | 03067 | 9.855 | -0.051% | -- | -- | -- | 09067 | 1.256 | -0.100% | ||
| 華夏恒生生科 | 03069 | 14.090 | +0.428% | 83069 | 12.180 | -0.062% | 09069 | 1.796 | -0.086% | ||
| 平安香港高息 | 03070 | 39.260 | +1.447% | -- | -- | -- | 09070 | 5.000 | -0.172% | ||
| 安碩ＭＳ台灣 | 03074 | 453.600 | -2.619% | -- | -- | -- | 09074 | 57.920 | +0.089% | ||
| ＧＸ亞洲美債 | 03075 | 57.980 | -0.034% | -- | -- | -- | 09075 | 7.425 | +0.381% | ||
| ＰＰ美國庫 | 03077 | 3,954.000 | +0.019% | -- | -- | -- | 09077 | 504.300 | -0.026% | ||
| 價值黃金 | 03081 | 19.010 | -0.835% | 83081 | 16.430 | -0.080% | 09081 | 2.428 | +0.115% | ||
| ＡＧＸ印度 | 03084 | 49.480 | -0.961% | -- | -- | -- | 09084 | 6.315 | +0.041% | ||
| 華夏納指 | 03086 | 59.940 | -0.133% | -- | -- | -- | 09086 | 7.645 | -0.024% | ||
| 華夏恒生科技 | 03088 | 5.955 | -0.168% | 83088 | 5.160 | +0.176% | 09088 | 0.760 | +0.038% | ||
| Ａ南方美元 | 03096 | 967.800 | -0.021% | -- | -- | -- | 09096 | 123.250 | -0.176% | ||
| 工銀ＫＷＥＢ | 03102 | 29.380 | -0.542% | 83102 | 25.580 | +0.657% | 09102 | 3.768 | +0.529% | ||
| ＡＧＸ亞洲 | 03104 | 91.680 | -0.972% | -- | -- | -- | 09104 | 11.690 | -0.052% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.570 | +1.052% | 83108 | 9.125 | -0.195% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.880 | +0.878% | 83110 | 25.800 | -0.176% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.276 | +1.299% | 83111 | 2.830 | -0.129% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 89.360 | +0.517% | 83115 | 77.280 | -0.019% | 09115 | 11.390 | -0.089% | ||
| 嘉實明晟Ａ股 | 03118 | 18.550 | 0.000% | 83118 | 16.050 | +0.029% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.400 | 0.000% | 83122 | 168.650 | +0.296% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 62.840 | +0.223% | 83128 | 54.580 | +0.414% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.940 | +0.367% | 83129 | 9.465 | +0.023% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.570 | +0.066% | 83140 | 6.575 | +0.414% | 09140 | 0.969 | +0.337% | ||
| 華夏亞投債 | 03141 | 14.650 | +0.137% | -- | -- | -- | 09141 | 1.870 | +0.055% | ||
| 華夏２０美債 | 03146 | 713.000 | -0.161% | 83146 | 617.400 | +0.109% | 09146 | 90.950 | -0.012% | ||
| Ｘ南方中創業 | 03147 | 15.290 | +2.138% | 83147 | 13.280 | +0.412% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.800 | -1.499% | 83151 | 11.980 | +0.363% | 09151 | 1.768 | +0.424% | ||
| 博時２０美債 | 03156 | 753.400 | -0.344% | -- | -- | -- | 09156 | 96.160 | +0.046% | ||
| Ａ華夏人民幣 | 03161 | 1,227.200 | +0.029% | 83161 | 1,062.850 | +0.127% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.560 | +0.377% | 83167 | 50.460 | -0.381% | 09167 | 7.450 | -0.279% | ||
| ＰＰ中新經濟 | 03173 | 10.660 | -0.187% | -- | -- | -- | 09173 | 1.356 | -0.291% | ||
| Ａ泰康美元 | 03176 | 7,965.000 | +0.038% | -- | -- | -- | 09176 | 1,016.500 | +0.036% | ||
| 嘉實以太幣 | 03179 | 4.200 | -0.238% | -- | -- | -- | 09179 | 0.535 | -0.152% | ||
| ＰＰ亞洲創科 | 03181 | 160.300 | -0.988% | -- | -- | -- | 09181 | 20.560 | +0.536% | ||
| 三星高息房託 | 03187 | 15.980 | 0.000% | -- | -- | -- | 09187 | 2.038 | -0.032% | ||
| 華夏滬深三百 | 03188 | 57.120 | +0.211% | 83188 | 49.420 | +0.025% | 09188 | 7.295 | +0.108% | ||
| 易方達白酒 | 03189 | 1.050 | -0.568% | 83189 | 0.910 | +0.195% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 106.600 | -0.745% | -- | -- | -- | 09191 | 13.590 | -0.070% | ||
| Ａ博時人民幣 | 03192 | 1,241.900 | +0.089% | 83192 | 1,076.000 | +0.166% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.920 | -0.084% | -- | -- | -- | 09195 | 1.520 | -0.046% | ||
| Ａ博時美元 | 03196 | 9,006.000 | 0.000% | 83196 | 7,794.600 | +0.059% | 09196 | 1,149.500 | +0.048% | ||
| 工銀南方國債 | 03199 | 120.800 | +0.041% | 83199 | 104.350 | -0.133% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.100 | +0.160% | 83403 | 43.340 | +0.011% | 09403 | 6.385 | -0.102% | ||
| 華夏印度 | 03404 | 6.375 | 0.000% | 83404 | 5.515 | +0.014% | 09404 | 0.813 | -0.036% | ||
| 平安科技精選 | 03406 | 14.900 | +0.067% | -- | -- | -- | 09406 | 1.900 | -0.046% | ||
| ＰＰ亞洲美債 | 03411 | 77.980 | 0.000% | -- | -- | -- | 09411 | 9.975 | +0.268% | ||
| ＡＧＸ標普兌 | 03415 | 79.960 | -0.150% | -- | -- | -- | 09415 | 10.200 | -0.009% | ||
| ＡＧＸ國指兌 | 03416 | 8.595 | +0.058% | 83416 | 7.435 | +0.007% | 09416 | 1.094 | -0.229% | ||
| 華夏數字黃金 | 03418 | 32.560 | -0.671% | 83418 | 28.240 | +0.271% | 09418 | 4.166 | +0.292% | ||
| Ａ惠理人民幣 | 03420 | 1,166.500 | 0.000% | 83420 | 1,009.100 | +0.010% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.320 | 0.000% | -- | -- | -- | 09425 | 0.423 | -0.130% | ||
| ＧＸ國壽港美 | 03428 | 10.700 | +0.375% | 83428 | 9.260 | +0.051% | 09428 | 1.364 | -0.077% | ||
| ＭＢＣ比特幣 | 03430 | 4.274 | -0.419% | -- | -- | -- | 09430 | 0.545 | -0.047% | ||
| 易方達數科 | 03434 | 13.400 | -1.107% | 83434 | 11.660 | +0.598% | 09434 | 1.720 | +0.614% | ||
| 博時央企紅利 | 03437 | 9.520 | +1.764% | 83437 | 8.210 | -0.299% | 09437 | 1.210 | -0.372% | ||
| 嘉實比特幣 | 03439 | 7.660 | -0.584% | -- | -- | -- | 09439 | 0.978 | +0.079% | ||
| ＧＸ０３月債 | 03440 | 55.080 | -0.036% | -- | -- | -- | 09440 | 7.050 | +0.329% | ||
| ＧＸ３５美債 | 03450 | 54.960 | 0.000% | -- | -- | -- | 09450 | 7.015 | +0.049% | ||
| ＡＧＸ納指兌 | 03451 | 80.340 | -0.273% | -- | -- | -- | 09451 | 10.220 | -0.287% | ||
| 景順ＱＱＱ | 03455 | 5,605.000 | -0.196% | 83455 | 4,848.000 | -0.004% | 09455 | 714.800 | -0.036% | ||
| 華夏ＳＯＬ | 03460 | 3.026 | -1.561% | 83460 | 2.622 | +0.175% | 09460 | 0.387 | +0.248% | ||
| Ａ華夏人幣數 | 03461 | 1,161.750 | 0.000% | 83461 | 1,005.000 | +0.011% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,999.450 | +0.036% | -- | -- | -- | 09472 | 510.650 | +0.082% | ||
| 平安東西精選 | 03477 | 16.900 | +0.655% | -- | -- | -- | 09477 | 2.156 | -0.001% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.540 | -0.003% | ||
| Ａ惠理美元 | 03480 | 8,056.400 | +0.042% | -- | -- | -- | 09480 | 1,028.550 | +0.073% | ||
| 易方達高股息 | 03483 | 17.260 | +1.054% | 83483 | 14.930 | +0.003% | 09483 | 2.202 | +0.002% | ||
| 易方達ＡＩ | 03489 | 13.550 | -0.587% | 83489 | 11.730 | +0.082% | 09489 | 1.730 | +0.078% | ||
| ＸＡＧＸ金兌 | 03533 | 69.800 | 0.000% | -- | -- | -- | 41533 | 8.905 | +0.003% | ||
| 美團－Ｗ | 03690 | 79.100 | +1.475% | 83690 | 68.350 | -0.102% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.320 | -1.035% | 86618 | 31.360 | -0.178% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.340 | -1.733% | -- | -- | -- | 09311 | 1.450 | +0.228% | ||
| ＸＩ二南三星 | 07347 | 1.292 | -7.846% | -- | -- | -- | 09347 | 0.200 | +21.339% | ||
| ＸＩ二南特斯 | 07366 | 9.200 | +1.545% | -- | -- | -- | 09366 | 1.172 | -0.144% | ||
| ＸＩ二南英偉 | 07388 | 13.360 | +1.059% | -- | -- | -- | 09388 | 1.704 | -0.024% | ||
| ＸＩ二南策略 | 07399 | 55.640 | +0.980% | -- | -- | -- | 09399 | 7.125 | +0.376% | ||
| ＸＬ二南ＣＯ | 07711 | 21.600 | +2.079% | -- | -- | -- | 09711 | 2.750 | -0.204% | ||
| ＸＬ二南三星 | 07747 | 93.360 | +4.734% | -- | -- | -- | 09747 | 11.890 | -0.172% | ||
| ＸＬ二南特斯 | 07766 | 107.150 | -0.787% | -- | -- | -- | 09766 | 13.650 | -0.144% | ||
| ＸＬ二南巴郡 | 07777 | 55.920 | +0.539% | -- | -- | -- | 09777 | 7.110 | -0.337% | ||
| ＸＬ二南英偉 | 07788 | 155.100 | -1.555% | -- | -- | -- | 09788 | 19.820 | +0.167% | ||
| ＸＬ二南策略 | 07799 | 2.134 | -1.112% | -- | -- | -- | 09799 | 0.271 | -0.458% | ||
| 京東集團－ＳＷ | 09618 | 113.900 | +0.618% | 89618 | 98.500 | -0.021% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 105.800 | -7.437% | 89888 | 91.650 | +0.148% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 110.700 | 0.000% | 89988 | 95.650 | -0.108% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 14/07/2026 13:55 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
