多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 129.000 | -2.347% | 80016 | 111.900 | +0.137% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.640 | -5.747% | 80020 | 1.420 | -0.046% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.840 | -1.977% | 80175 | 16.300 | -0.124% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.820 | -0.833% | 80291 | 20.660 | +0.126% | -- | -- | -- | ||
| 香港交易所 | 00388 | 394.800 | -1.840% | 80388 | 341.800 | -0.057% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 422.600 | -2.716% | 80700 | 365.800 | -0.076% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | +0.521% | 80737 | 1.660 | -0.710% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.220 | -0.380% | 80883 | 22.660 | -0.234% | -- | -- | -- | ||
| 中國移動 | 00941 | 83.900 | -1.526% | 80941 | 72.750 | +0.098% | -- | -- | -- | ||
| 聯想集團 | 00992 | 19.410 | +2.158% | 80992 | 16.790 | -0.142% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.000 | -0.618% | 81024 | 39.020 | +0.099% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 89.450 | -1.378% | 81211 | 77.450 | -0.047% | -- | -- | -- | ||
| 友邦保險 | 01299 | 81.650 | -1.756% | 81299 | 70.750 | +0.029% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.700 | -2.465% | 81810 | 23.980 | -0.063% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.750 | -2.253% | 82020 | 63.950 | +0.100% | -- | -- | -- | ||
| 中國平安 | 02318 | 58.650 | -2.087% | 82318 | 50.800 | -0.011% | -- | -- | -- | ||
| 李寧 | 02331 | 17.670 | -0.786% | 82331 | 15.290 | -0.109% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.430 | -3.426% | 82333 | 9.060 | +0.277% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.880 | -1.595% | 82388 | 40.580 | -0.073% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.080 | -1.878% | 82800 | 21.720 | -0.026% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.040 | -2.117% | -- | -- | -- | 09801 | 3.074 | +0.170% | ||
| ＰＰ中國基石 | 02803 | 9.895 | -0.202% | -- | -- | -- | 09803 | 1.264 | +0.069% | ||
| ＰＰ越南 | 02804 | 100.600 | -0.050% | -- | -- | -- | 09804 | 12.830 | -0.093% | ||
| 銀河博時東盟 | 02805 | 9.535 | -1.192% | 82805 | 8.255 | -0.057% | 09805 | 1.218 | +0.068% | ||
| ＧＸ中國消費 | 02806 | 39.440 | -1.004% | -- | -- | -- | 09806 | 5.040 | +0.106% | ||
| ＧＸ中國機智 | 02807 | 66.660 | -0.892% | -- | -- | -- | 09807 | 8.520 | +0.125% | ||
| ＧＸ中國潔能 | 02809 | 123.350 | +0.407% | -- | -- | -- | 09809 | 15.730 | -0.102% | ||
| ＰＰ新興東盟 | 02810 | 75.200 | 0.000% | -- | -- | -- | 09810 | 9.605 | +0.057% | ||
| 三星中國龍網 | 02812 | 10.960 | -3.436% | -- | -- | -- | 09812 | 1.402 | +0.208% | ||
| 三星ＦＡＮＧ | 02814 | 49.480 | -0.202% | -- | -- | -- | 09814 | 6.330 | +0.217% | ||
| ＰＰ國債 | 02817 | 146.050 | 0.000% | 82817 | 126.600 | +0.066% | 09817 | 18.650 | +0.033% | ||
| ＧＸ中國生科 | 02820 | 62.780 | -2.303% | -- | -- | -- | 09820 | 8.025 | +0.136% | ||
| 南方Ａ５０ | 02822 | 16.120 | -0.432% | 82822 | 13.950 | -0.100% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.460 | -0.342% | 82823 | 15.120 | -0.031% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.865 | -5.508% | 82824 | 8.590 | +0.520% | 09824 | 1.266 | +0.532% | ||
| ＧＸ中國雲算 | 02826 | 59.800 | -2.479% | -- | -- | -- | 09826 | 7.680 | +0.607% | ||
| 恒生中國企業 | 02828 | 85.340 | -1.840% | 82828 | 73.900 | -0.035% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.260 | +0.158% | 82829 | 54.780 | -0.035% | 09829 | 8.070 | -0.066% | ||
| 南方沙特 | 02830 | 80.280 | +0.125% | 82830 | 69.680 | +0.198% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.270 | +0.607% | 82832 | 11.470 | -0.219% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 572.400 | -0.728% | -- | -- | -- | 09834 | 73.060 | -0.012% | ||
| 安碩印度 | 02836 | 34.200 | -1.498% | -- | -- | -- | 09836 | 4.378 | +0.281% | ||
| 華夏Ａ５０ | 02839 | 33.120 | -0.121% | 82839 | 28.680 | -0.036% | 09839 | 4.230 | +0.050% | ||
| ＳＰＤＲ金 | 02840 | 3,151.000 | -2.385% | 82840 | 2,734.000 | +0.163% | 09840 | 402.900 | +0.165% | ||
| 東匯Ａ５０ | 02843 | 18.030 | 0.000% | 82843 | 15.600 | -0.118% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 113.600 | -1.857% | -- | -- | -- | 09845 | 14.540 | +0.266% | ||
| 安碩滬深三百 | 02846 | 37.860 | -0.630% | 82846 | 32.780 | -0.050% | 09846 | 4.832 | -0.020% | ||
| ＰＰ中地美債 | 03001 | 103.100 | 0.000% | 83001 | 89.500 | +0.212% | 09001 | 13.200 | +0.296% | ||
| Ｘ南方中五百 | 03005 | 27.840 | -0.215% | 83005 | 24.160 | +0.181% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.650 | -4.075% | -- | -- | -- | 09008 | 0.723 | +0.244% | ||
| 博時以太幣 | 03009 | 1.510 | -4.430% | -- | -- | -- | 09009 | 0.192 | -0.393% | ||
| 安碩亞洲除日 | 03010 | 89.420 | -1.324% | 83010 | 77.360 | -0.129% | 09010 | 11.410 | -0.042% | ||
| Ａ工銀中金美 | 03011 | 9,661.400 | +0.009% | -- | -- | -- | 09011 | 1,233.050 | -0.021% | ||
| 東匯香港３５ | 03012 | 21.340 | -1.659% | 83012 | 18.390 | -0.518% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.740 | -1.067% | 83031 | 8.445 | +0.091% | 09031 | 1.244 | +0.053% | ||
| 恒生Ａ股低碳 | 03038 | 35.500 | -0.727% | 83038 | 30.760 | +0.026% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.720 | -2.204% | -- | -- | -- | 09040 | 4.314 | +0.221% | ||
| 華夏比特幣 | 03042 | 8.960 | -2.820% | 83042 | 7.775 | +0.173% | 09042 | 1.146 | +0.194% | ||
| 華夏以太幣 | 03046 | 4.682 | -4.449% | 83046 | 4.062 | +0.153% | 09046 | 0.598 | +0.055% | ||
| Ｆ山證鐵礦石 | 03047 | 24.440 | -0.082% | -- | -- | -- | 09047 | 3.120 | +0.005% | ||
| Ａ南方港元 | 03053 | 1,182.150 | +0.021% | 83053 | 1,025.500 | +0.143% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.040 | +0.498% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.260 | 0.000% | -- | -- | -- | 09064 | 10.370 | -0.030% | ||
| 安碩恒生科技 | 03067 | 10.180 | -1.357% | -- | -- | -- | 09067 | 1.300 | +0.037% | ||
| 華夏恒生生科 | 03069 | 13.160 | -2.591% | 83069 | 11.430 | +0.264% | 09069 | 1.682 | +0.124% | ||
| 平安香港高息 | 03070 | 40.880 | -1.113% | -- | -- | -- | 09070 | 5.225 | +0.125% | ||
| 安碩ＭＳ台灣 | 03074 | 468.900 | -0.825% | -- | -- | -- | 09074 | 59.880 | +0.039% | ||
| ＧＸ亞洲美債 | 03075 | 58.200 | -0.513% | -- | -- | -- | 09075 | 7.465 | +0.479% | ||
| ＰＰ美國庫 | 03077 | 3,937.000 | +0.025% | -- | -- | -- | 09077 | 501.900 | -0.134% | ||
| 價值黃金 | 03081 | 20.680 | -2.083% | 83081 | 17.910 | -0.023% | 09081 | 2.640 | +0.005% | ||
| ＡＧＸ印度 | 03084 | 48.620 | +0.041% | -- | -- | -- | 09084 | 6.205 | -0.024% | ||
| 華夏納指 | 03086 | 60.860 | -0.653% | -- | -- | -- | 09086 | 7.770 | +0.013% | ||
| 華夏恒生科技 | 03088 | 6.155 | -1.124% | 83088 | 5.340 | +0.154% | 09088 | 0.786 | +0.037% | ||
| Ａ南方美元 | 03096 | 962.900 | 0.000% | -- | -- | -- | 09096 | 122.700 | -0.177% | ||
| 工銀ＫＷＥＢ | 03102 | 29.620 | -2.373% | 83102 | 25.660 | +0.006% | 09102 | 3.782 | +0.024% | ||
| ＡＧＸ亞洲 | 03104 | 106.200 | -0.188% | -- | -- | -- | 09104 | 13.550 | -0.050% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.930 | -0.727% | 83108 | 9.485 | +0.178% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.540 | -1.314% | 83110 | 27.360 | +0.141% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.328 | -0.359% | 83111 | 2.880 | -0.100% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.020 | -1.749% | 83115 | 78.880 | +0.043% | 09115 | 11.630 | +0.094% | ||
| 嘉實明晟Ａ股 | 03118 | 19.560 | -0.306% | 83118 | 16.800 | -0.849% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.050 | -0.026% | 83122 | 168.850 | +0.449% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.740 | -0.243% | 83128 | 57.040 | +0.163% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.390 | -1.556% | 83129 | 9.860 | -0.067% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.910 | -0.877% | 83140 | 6.890 | +0.554% | 09140 | 1.016 | +0.620% | ||
| 華夏亞投債 | 03141 | 14.830 | 0.000% | -- | -- | -- | 09141 | 1.888 | -0.270% | ||
| 華夏２０美債 | 03146 | 716.650 | -0.285% | 83146 | 620.100 | -0.113% | 09146 | 91.400 | -0.091% | ||
| Ｘ南方中創業 | 03147 | 16.240 | -0.490% | 83147 | 14.050 | -0.127% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.920 | +0.545% | 83151 | 11.180 | -0.107% | 09151 | 1.648 | -0.078% | ||
| 博時２０美債 | 03156 | 769.800 | 0.000% | -- | -- | -- | 09156 | 98.240 | -0.028% | ||
| Ａ華夏人民幣 | 03161 | 1,225.150 | 0.000% | 83161 | 1,061.150 | -0.013% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 60.220 | -2.462% | 83167 | 52.220 | +0.104% | 09167 | 7.690 | +0.035% | ||
| ＰＰ中新經濟 | 03173 | 10.930 | -0.636% | -- | -- | -- | 09173 | 1.396 | +0.053% | ||
| Ａ泰康美元 | 03176 | 7,921.000 | 0.000% | -- | -- | -- | 09176 | 1,012.000 | +0.085% | ||
| 嘉實以太幣 | 03179 | 4.684 | -4.408% | -- | -- | -- | 09179 | 0.598 | +0.012% | ||
| ＰＰ亞洲創科 | 03181 | 166.650 | -1.244% | -- | -- | -- | 09181 | 21.280 | +0.031% | ||
| 三星高息房託 | 03187 | 16.090 | -0.863% | -- | -- | -- | 09187 | 2.058 | +0.197% | ||
| 華夏滬深三百 | 03188 | 58.180 | -0.615% | 83188 | 50.400 | +0.003% | 09188 | 7.435 | +0.109% | ||
| 易方達白酒 | 03189 | 1.192 | -2.295% | 83189 | 1.034 | +0.138% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 96.240 | +0.375% | -- | -- | -- | 09191 | 12.290 | +0.038% | ||
| Ａ博時人民幣 | 03192 | 1,238.650 | +0.028% | 83192 | 1,073.850 | +0.081% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.880 | -0.252% | -- | -- | -- | 09195 | 1.518 | +0.097% | ||
| Ａ博時美元 | 03196 | 8,963.250 | 0.000% | 83196 | 7,769.100 | +0.060% | 09196 | 1,143.750 | -0.039% | ||
| 工銀南方國債 | 03199 | 120.150 | +0.125% | 83199 | 104.350 | +0.259% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.020 | -1.885% | 83403 | 44.200 | +0.009% | 09403 | 6.515 | +0.032% | ||
| 華夏印度 | 03404 | 6.245 | -0.636% | 83404 | 5.405 | -0.088% | 09404 | 0.797 | -0.025% | ||
| 平安科技精選 | 03406 | 15.470 | -0.833% | -- | -- | -- | 09406 | 1.976 | +0.061% | ||
| ＰＰ亞洲美債 | 03411 | 77.840 | -0.307% | -- | -- | -- | 09411 | 9.925 | -0.116% | ||
| ＡＧＸ標普兌 | 03415 | 80.360 | +0.125% | -- | -- | -- | 09415 | 10.230 | -0.275% | ||
| ＡＧＸ國指兌 | 03416 | 9.220 | -1.915% | 83416 | 7.995 | +0.102% | 09416 | 1.180 | +0.258% | ||
| Ａ惠理人民幣 | 03420 | 1,161.900 | +0.026% | 83420 | 1,007.600 | +0.110% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.678 | -4.368% | -- | -- | -- | 09425 | 0.469 | -0.109% | ||
| ＧＸ國壽港美 | 03428 | 11.030 | -0.631% | 83428 | 9.555 | +0.003% | 09428 | 1.410 | +0.141% | ||
| ＭＢＣ比特幣 | 03430 | 5.040 | -2.703% | -- | -- | -- | 09430 | 0.643 | -0.058% | ||
| 易方達數科 | 03434 | 14.360 | -0.829% | 83434 | 12.440 | +0.005% | 09434 | 1.834 | +0.049% | ||
| 博時央企紅利 | 03437 | 10.320 | -0.578% | 83437 | 8.970 | +0.339% | 09437 | 1.322 | +0.350% | ||
| 嘉實比特幣 | 03439 | 9.000 | -2.808% | -- | -- | -- | 09439 | 1.154 | +0.445% | ||
| ＧＸ０３月債 | 03440 | 55.640 | +0.252% | -- | -- | -- | 09440 | 7.090 | -0.178% | ||
| ＧＸ３５美債 | 03450 | 55.800 | 0.000% | -- | -- | -- | 09450 | 7.090 | -0.464% | ||
| ＡＧＸ納指兌 | 03451 | 81.000 | -0.197% | -- | -- | -- | 09451 | 10.370 | +0.291% | ||
| 景順ＱＱＱ | 03455 | 5,693.000 | -0.715% | 83455 | 4,932.000 | +0.009% | 09455 | 727.000 | +0.037% | ||
| 華夏ＳＯＬ | 03460 | 3.266 | -3.373% | 83460 | 2.832 | +0.100% | 09460 | 0.417 | +0.020% | ||
| Ａ華夏人幣數 | 03461 | 1,157.950 | +0.017% | 83461 | 1,003.750 | +0.067% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.400 | -0.100% | ||
| 平安東西精選 | 03477 | 17.400 | -0.968% | -- | -- | -- | 09477 | 2.222 | +0.037% | ||
| ＰＰ沙特國債 | 03478 | 81.900 | 0.000% | -- | -- | -- | 09478 | 10.500 | +0.432% | ||
| Ａ惠理美元 | 03480 | 8,012.250 | +0.002% | -- | -- | -- | 09480 | 1,023.750 | +0.094% | ||
| 易方達高股息 | 03483 | 17.890 | -0.996% | 83483 | 15.520 | +0.147% | 09483 | 2.288 | +0.187% | ||
| 易方達ＡＩ | 03489 | 14.200 | +0.212% | 83489 | 12.270 | -0.250% | 09489 | 1.808 | -0.258% | ||
| ＸＡＧＸ金兌 | 03533 | 76.560 | -0.778% | -- | -- | -- | 41533 | 9.710 | -0.646% | ||
| 美團－Ｗ | 03690 | 73.100 | -5.920% | 83690 | 63.200 | -0.194% | -- | -- | -- | ||
| 京東健康 | 06618 | 38.300 | -3.624% | 86618 | 33.200 | +0.068% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.480 | +8.815% | -- | -- | -- | 09311 | 1.462 | -0.236% | ||
| ＸＩ二南三星 | 07347 | 0.079 | +9.722% | -- | -- | -- | 09347 | 0.010 | -0.839% | ||
| ＸＩ二南特斯 | 07366 | 8.555 | -0.869% | -- | -- | -- | 09366 | 1.098 | +0.542% | ||
| ＸＩ二南英偉 | 07388 | 13.520 | +2.814% | -- | -- | -- | 09388 | 1.720 | -0.341% | ||
| ＸＩ二南策略 | 07399 | 31.460 | +11.560% | -- | -- | -- | 09399 | 4.004 | -0.298% | ||
| ＸＬ二南ＣＯ | 07711 | 28.000 | -9.326% | -- | -- | -- | 09711 | 3.588 | +0.383% | ||
| ＸＬ二南三星 | 07747 | 155.850 | -7.011% | -- | -- | -- | 09747 | 19.940 | +0.227% | ||
| ＸＬ二南特斯 | 07766 | 137.700 | +0.145% | -- | -- | -- | 09766 | 17.530 | -0.273% | ||
| ＸＬ二南巴郡 | 07777 | 53.380 | -1.549% | -- | -- | -- | 09777 | 6.830 | +0.233% | ||
| ＸＬ二南英偉 | 07788 | 170.800 | -3.394% | -- | -- | -- | 09788 | 21.940 | +0.627% | ||
| ＸＬ二南策略 | 07799 | 6.640 | -12.111% | -- | -- | -- | 09799 | 0.854 | +0.753% | ||
| 京東集團－ＳＷ | 09618 | 113.100 | -2.752% | 89618 | 98.000 | +0.028% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 124.000 | -3.276% | 89888 | 107.400 | -0.014% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 120.800 | -2.816% | 89988 | 104.800 | +0.150% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 28/05/2026 11:25 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
