多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 105.200 | -2.048% | 80016 | 89.600 | +0.119% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.120 | -2.609% | 80020 | 0.955 | +0.232% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 14.200 | -2.204% | 80175 | 12.090 | +0.083% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.840 | -0.423% | 80291 | 16.050 | +0.142% | -- | -- | -- | ||
| 香港交易所 | 00388 | 369.200 | -0.966% | 80388 | 313.800 | -0.089% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 383.600 | -2.590% | 80700 | 326.600 | +0.083% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.890 | 0.000% | 80737 | 1.640 | +2.001% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.320 | -2.508% | 80883 | 19.870 | +0.159% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.150 | -0.516% | 80941 | 65.700 | +0.104% | -- | -- | -- | ||
| 聯想集團 | 00992 | 24.580 | -5.462% | 80992 | 20.940 | +0.142% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 27.320 | -2.568% | 81024 | 23.200 | -0.177% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 69.250 | -2.670% | 81211 | 58.950 | +0.066% | -- | -- | -- | ||
| 友邦保險 | 01299 | 71.500 | -0.832% | 81299 | 60.900 | +0.123% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.100 | -2.612% | 81810 | 22.200 | -0.015% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.800 | -2.187% | 82020 | 62.900 | +0.188% | -- | -- | -- | ||
| 中國平安 | 02318 | 48.760 | -0.854% | 82318 | 41.500 | +0.048% | -- | -- | -- | ||
| 李寧 | 02331 | 12.630 | -2.093% | 82331 | 10.760 | +0.146% | -- | -- | -- | ||
| 長城汽車 | 02333 | 6.655 | -2.419% | 82333 | 5.665 | +0.063% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.000 | -1.961% | 82388 | 42.620 | +0.200% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.880 | -1.890% | 82800 | 20.340 | +0.124% | -- | -- | -- | ||
| 安碩中國 | 02801 | 22.000 | -1.786% | -- | -- | -- | 09801 | 2.802 | -0.063% | ||
| ＰＰ中國基石 | 02803 | 9.695 | -0.970% | -- | -- | -- | 09803 | 1.242 | +0.521% | ||
| ＰＰ越南 | 02804 | 92.980 | +0.043% | -- | -- | -- | 09804 | 11.840 | -0.082% | ||
| 銀河博時東盟 | 02805 | 9.120 | -1.618% | 82805 | 7.780 | +0.278% | 09805 | 1.166 | +0.319% | ||
| ＧＸ中國消費 | 02806 | 36.300 | -1.892% | -- | -- | -- | 09806 | 4.642 | +0.341% | ||
| ＧＸ中國機智 | 02807 | 46.200 | -0.259% | -- | -- | -- | 09807 | 5.890 | +0.036% | ||
| ＧＸ中國潔能 | 02809 | 89.900 | -0.089% | -- | -- | -- | 09809 | 11.470 | +0.112% | ||
| ＰＰ新興東盟 | 02810 | 66.240 | +0.030% | -- | -- | -- | 09810 | 8.435 | -0.081% | ||
| 三星中國龍網 | 02812 | 9.775 | -2.736% | -- | -- | -- | 09812 | 1.246 | +0.019% | ||
| 三星ＦＡＮＧ | 02814 | 52.140 | 0.000% | -- | -- | -- | 09814 | 6.660 | +0.227% | ||
| ＰＰ國債 | 02817 | 154.000 | 0.000% | 82817 | 131.450 | +0.337% | 09817 | 19.650 | +0.121% | ||
| ＧＸ中國生科 | 02820 | 70.460 | -0.761% | -- | -- | -- | 09820 | 8.970 | -0.108% | ||
| 南方Ａ５０ | 02822 | 13.860 | -1.422% | 82822 | 11.800 | +0.079% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 14.980 | -1.187% | 82823 | 12.760 | +0.129% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.500 | -1.605% | 82824 | 8.095 | +0.165% | 09824 | 1.214 | +0.271% | ||
| ＧＸ中國雲算 | 02826 | 47.280 | -1.827% | -- | -- | -- | 09826 | 6.030 | +0.074% | ||
| 恒生中國企業 | 02828 | 79.820 | -2.205% | 82828 | 67.920 | +0.025% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.600 | 0.000% | 82829 | 54.980 | +0.045% | 09829 | 8.230 | -0.035% | ||
| 南方沙特 | 02830 | 73.480 | -0.027% | 82830 | 62.520 | +0.017% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.780 | -0.407% | 82832 | 8.330 | +0.122% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 568.400 | -0.525% | -- | -- | -- | 09834 | 72.520 | +0.112% | ||
| 安碩印度 | 02836 | 34.440 | 0.000% | -- | -- | -- | 09836 | 4.390 | +0.019% | ||
| 華夏Ａ５０ | 02839 | 27.740 | -1.491% | 82839 | 23.640 | +0.176% | 09839 | 3.540 | +0.133% | ||
| ＳＰＤＲ金 | 02840 | 2,956.000 | -0.236% | 82840 | 2,519.000 | +0.172% | 09840 | 377.000 | +0.073% | ||
| 東匯Ａ５０ | 02843 | 15.290 | -1.100% | 82843 | 13.010 | +0.021% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 77.300 | -0.181% | -- | -- | -- | 09845 | 9.825 | -0.268% | ||
| 安碩滬深三百 | 02846 | 32.600 | -0.852% | 82846 | 27.780 | +0.170% | 09846 | 4.160 | +0.128% | ||
| ＰＰ中地美債 | 03001 | 105.600 | 0.000% | 83001 | 90.050 | +0.240% | 09001 | 13.500 | +0.312% | ||
| ＡＭＢＣ比金 | 03002 | 75.380 | +0.133% | -- | -- | -- | 09002 | 9.600 | -0.070% | ||
| Ｘ南方中五百 | 03005 | 22.980 | -0.606% | 83005 | 19.610 | +0.311% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.430 | +0.863% | -- | -- | -- | 09008 | 0.817 | -0.301% | ||
| 博時以太幣 | 03009 | 18.580 | +0.054% | -- | -- | -- | 09009 | 2.364 | -0.165% | ||
| 安碩亞洲除日 | 03010 | 83.040 | -1.401% | 83010 | 70.720 | +0.110% | 09010 | 10.600 | +0.161% | ||
| 東匯香港３５ | 03012 | 21.320 | -0.745% | 83012 | 18.150 | +0.072% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 6.905 | -1.498% | -- | -- | -- | 09014 | 0.882 | +0.227% | ||
| ＦＧ恒生紅利 | 03031 | 9.245 | -1.544% | 83031 | 7.870 | +0.067% | 09031 | 1.176 | -0.188% | ||
| ＧＸ中國 | 03040 | 30.880 | -2.030% | -- | -- | -- | 09040 | 3.934 | -0.037% | ||
| 華夏比特幣 | 03042 | 10.160 | +0.495% | 83042 | 8.630 | -0.152% | 09042 | 1.292 | -0.218% | ||
| 華夏以太幣 | 03046 | 5.770 | -0.345% | 83046 | 4.906 | -0.052% | 09046 | 0.735 | -0.048% | ||
| Ｆ山證鐵礦石 | 03047 | 21.160 | -1.029% | -- | -- | -- | 09047 | 2.700 | +0.122% | ||
| Ａ南方港元 | 03053 | 1,193.400 | +0.004% | 83053 | 1,022.000 | +0.667% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.580 | 0.000% | 83059 | 48.280 | +0.306% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 75.740 | -0.342% | -- | -- | -- | 09064 | 9.650 | -0.027% | ||
| 安碩恒生科技 | 03067 | 8.190 | -2.962% | -- | -- | -- | 09067 | 1.044 | +0.023% | ||
| 華夏恒生生科 | 03069 | 15.090 | -1.437% | 83069 | 12.850 | +0.101% | 09069 | 1.926 | +0.149% | ||
| 平安香港高息 | 03070 | 40.820 | -1.544% | -- | -- | -- | 09070 | 5.205 | +0.053% | ||
| 安碩ＭＳ台灣 | 03074 | 480.000 | -0.703% | -- | -- | -- | 09074 | 61.300 | +0.208% | ||
| ＧＸ亞洲美債 | 03075 | 56.660 | 0.000% | -- | -- | -- | 09075 | 7.220 | -0.013% | ||
| ＰＰ美國庫 | 03077 | 3,970.000 | 0.000% | -- | -- | -- | 09077 | 506.100 | +0.029% | ||
| 價值黃金 | 03081 | 19.380 | -0.360% | 83081 | 16.500 | +0.081% | 09081 | 2.472 | +0.087% | ||
| ＡＧＸ印度 | 03084 | 46.780 | -0.341% | -- | -- | -- | 09084 | 5.965 | +0.053% | ||
| 華夏納指 | 03086 | 60.400 | -0.363% | -- | -- | -- | 09086 | 7.705 | +0.096% | ||
| 華夏恒生科技 | 03088 | 4.952 | -2.807% | 83088 | 4.216 | +0.079% | 09088 | 0.632 | +0.142% | ||
| Ａ南方美元 | 03096 | 980.800 | 0.000% | -- | -- | -- | 09096 | 124.050 | -0.757% | ||
| 工銀ＫＷＥＢ | 03102 | 26.060 | -2.834% | 83102 | 22.160 | -0.042% | 09102 | 3.320 | -0.036% | ||
| ＡＧＸ亞洲 | 03104 | 87.400 | +0.046% | -- | -- | -- | 09104 | 11.140 | +0.013% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.425 | -1.050% | 83108 | 8.050 | +0.401% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 28.720 | -1.374% | 83110 | 24.460 | +0.114% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.840 | -1.183% | 83111 | 2.416 | +0.000% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 86.000 | -1.916% | 83115 | 73.200 | +0.054% | 09115 | 10.970 | +0.090% | ||
| 嘉實明晟Ａ股 | 03118 | 16.680 | -1.185% | 83118 | 14.190 | +0.002% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 199.000 | 0.000% | 83122 | 168.800 | -0.289% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 61.500 | -1.125% | 83128 | 52.320 | +0.004% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.000 | -1.961% | 83129 | 8.510 | +0.035% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 6.875 | -1.996% | 83140 | 5.850 | +0.024% | 09140 | 0.876 | -0.020% | ||
| 華夏亞投債 | 03141 | 14.200 | -0.070% | -- | -- | -- | 09141 | 1.816 | +0.348% | ||
| 華夏２０美債 | 03146 | 678.400 | 0.000% | 83146 | 577.650 | +0.093% | 09146 | 86.500 | +0.049% | ||
| Ｘ南方中創業 | 03147 | 10.900 | -1.978% | 83147 | 9.290 | +0.187% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.510 | -0.886% | 83151 | 8.090 | -0.002% | 09151 | 1.212 | +0.001% | ||
| 博時２０美債 | 03156 | 720.000 | 0.000% | -- | -- | -- | 09156 | 91.660 | -0.108% | ||
| Ａ華夏人民幣 | 03161 | 1,252.000 | +0.012% | 83161 | 1,066.850 | +0.166% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 53.600 | -2.011% | 83167 | 45.580 | -0.039% | 09167 | 6.830 | -0.014% | ||
| ＰＰ中新經濟 | 03173 | 9.115 | -0.816% | -- | -- | -- | 09173 | 1.162 | +0.030% | ||
| Ａ泰康美元 | 03176 | 8,058.000 | +0.012% | -- | -- | -- | 09176 | 1,027.500 | +0.054% | ||
| 嘉實以太幣 | 03179 | 5.720 | 0.000% | -- | -- | -- | 09179 | 0.727 | -0.271% | ||
| ＰＰ亞洲創科 | 03181 | 143.950 | -1.065% | -- | -- | -- | 09181 | 18.350 | +0.024% | ||
| 三星高息房託 | 03187 | 15.130 | 0.000% | -- | -- | -- | 09187 | 1.926 | -0.115% | ||
| 華夏滬深三百 | 03188 | 49.580 | -1.196% | 83188 | 42.160 | -0.042% | 09188 | 6.325 | +0.100% | ||
| 易方達白酒 | 03189 | 1.100 | -1.079% | 83189 | 0.935 | -0.083% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 66.920 | -1.269% | -- | -- | -- | 09191 | 8.530 | +0.017% | ||
| Ａ博時人民幣 | 03192 | 1,267.450 | +0.020% | 83192 | 1,080.100 | +0.174% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.240 | -0.244% | -- | -- | -- | 09195 | 1.562 | +0.134% | ||
| Ａ博時美元 | 03196 | 9,106.800 | +0.024% | 83196 | 7,765.600 | +0.238% | 09196 | 1,161.350 | +0.064% | ||
| 國泰海通資源 | 03197 | 9.820 | -0.808% | 83197 | 8.355 | +0.013% | 09197 | 1.252 | +0.040% | ||
| 工銀南方國債 | 03199 | 121.150 | -0.329% | 83199 | 103.700 | +0.619% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 47.740 | -1.850% | 83403 | 40.620 | +0.018% | 09403 | 6.085 | +0.014% | ||
| 華夏印度 | 03404 | 6.095 | 0.000% | 83404 | 5.195 | +0.192% | 09404 | 0.778 | +0.158% | ||
| 平安科技精選 | 03406 | 13.570 | -2.163% | -- | -- | -- | 09406 | 1.734 | +0.265% | ||
| GX KOSPI 200 | 03408 | 7.035 | -1.540% | -- | -- | -- | 09408 | 0.897 | +0.048% | ||
| ＰＰ亞洲美債 | 03411 | 76.120 | 0.000% | -- | -- | -- | 09411 | 9.670 | -0.320% | ||
| ＡＧＸ標普兌 | 03415 | 78.640 | -0.076% | -- | -- | -- | 09415 | 10.010 | -0.121% | ||
| ＡＧＸ國指兌 | 03416 | 7.780 | -2.138% | 83416 | 6.625 | +0.099% | 09416 | 0.993 | +0.150% | ||
| 華夏數字黃金 | 03418 | 33.280 | -0.060% | 83418 | 28.300 | -0.040% | 09418 | 4.240 | -0.031% | ||
| Ａ惠理人民幣 | 03420 | 1,188.700 | +0.029% | 83420 | 1,012.300 | +0.106% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.520 | 0.000% | -- | -- | -- | 09425 | 0.577 | +0.166% | ||
| ＧＸ國壽港美 | 03428 | 11.390 | -0.870% | 83428 | 9.690 | +0.005% | 09428 | 1.452 | +0.029% | ||
| ＭＢＣ比特幣 | 03430 | 5.675 | +0.710% | -- | -- | -- | 09430 | 0.723 | -0.034% | ||
| 易方達數科 | 03434 | 13.000 | -0.839% | 83434 | 11.060 | +0.008% | 09434 | 1.658 | +0.074% | ||
| 博時央企紅利 | 03437 | 9.395 | -1.313% | 83437 | 8.005 | +0.158% | 09437 | 1.200 | +0.223% | ||
| 嘉實比特幣 | 03439 | 10.190 | +1.091% | -- | -- | -- | 09439 | 1.294 | -0.358% | ||
| ＧＸ０３月債 | 03440 | 55.440 | -0.180% | -- | -- | -- | 09440 | 7.025 | -0.573% | ||
| ＧＸ３５美債 | 03450 | 54.100 | 0.000% | -- | -- | -- | 09450 | 6.920 | +0.367% | ||
| ＡＧＸ納指兌 | 03451 | 77.820 | -0.537% | -- | -- | -- | 09451 | 9.950 | +0.326% | ||
| 景順ＱＱＱ | 03455 | 5,644.000 | -0.494% | 83455 | 4,806.000 | +0.097% | 09455 | 719.600 | +0.043% | ||
| 華夏香港成長 | 03459 | 9.355 | -1.785% | 83459 | 7.960 | +0.021% | 09459 | 1.192 | -0.020% | ||
| 華夏ＳＯＬ | 03460 | 4.250 | -0.468% | 83460 | 3.620 | +0.125% | 09460 | 0.543 | +0.252% | ||
| Ａ華夏人幣數 | 03461 | 1,182.100 | +0.008% | 83461 | 1,007.150 | +0.153% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,051.950 | +0.009% | -- | -- | -- | 09472 | 515.750 | -0.125% | ||
| 平安東西精選 | 03477 | 16.690 | -0.773% | -- | -- | -- | 09477 | 2.128 | +0.045% | ||
| ＰＰ沙特國債 | 03478 | 81.120 | 0.000% | -- | -- | -- | 09478 | 10.330 | -0.080% | ||
| 華夏ＨＡＬＯ | 03479 | 9.220 | -1.915% | 83479 | 7.845 | +0.019% | 09479 | 1.176 | +0.082% | ||
| Ａ惠理美元 | 03480 | 8,152.850 | +0.013% | -- | -- | -- | 09480 | 1,039.650 | +0.060% | ||
| 平安醫療保健 | 03500 | 15.620 | -0.383% | -- | -- | -- | 41500 | 1.990 | -0.034% | ||
| 平安人工智能 | 03510 | 14.070 | -1.194% | -- | -- | -- | 41510 | 1.794 | +0.048% | ||
| 華夏港美現金 | 03520 | 9.880 | -1.496% | 83520 | 8.405 | +0.001% | 41520 | 1.260 | +0.068% | ||
| 華夏創新藥 | 03525 | 9.665 | -1.878% | 83525 | 8.225 | +0.036% | 41525 | 1.232 | +0.021% | ||
| ＸＡＧＸ金兌 | 03533 | 65.000 | -0.154% | -- | -- | -- | 41533 | 8.300 | +0.195% | ||
| ＡＧＸ恒息增 | 03555 | 7.830 | -1.385% | 83555 | 6.660 | -0.015% | 41555 | 0.998 | +0.012% | ||
| 廣發全球金屬 | 03566 | 13.760 | -1.149% | 83566 | 11.700 | -0.048% | 41566 | 1.754 | +0.021% | ||
| 國泰海通科技 | 03585 | 9.090 | -1.410% | 83585 | 7.730 | -0.037% | 41585 | 1.158 | -0.040% | ||
| 工銀全球ＡＩ | 03587 | 18.820 | -1.775% | 83587 | 16.010 | -0.001% | 41587 | 2.400 | +0.063% | ||
| 華夏港高息 | 03590 | 9.800 | -1.458% | 83590 | 8.340 | +0.037% | 41590 | 1.250 | +0.084% | ||
| 華夏港高息Ａ | 03592 | 9.790 | -1.459% | 83592 | 8.330 | +0.020% | 41592 | 1.248 | +0.026% | ||
| 廣發港美科技 | 03599 | 13.860 | -2.049% | 83599 | 11.850 | +0.503% | 41599 | 1.776 | +0.545% | ||
| 美團－Ｗ | 03690 | 73.300 | -1.874% | 83690 | 62.450 | +0.150% | -- | -- | -- | ||
| 京東健康 | 06618 | 38.700 | -0.565% | 86618 | 32.960 | +0.115% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 99.500 | -3.116% | 89618 | 84.750 | +0.124% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 76.200 | -1.931% | 89888 | 64.850 | +0.041% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 98.850 | -4.677% | 89988 | 84.150 | +0.069% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 22/10/2026 09:50 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
