多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 141.400 | -0.071% | 80016 | 122.700 | -0.009% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.080 | +0.971% | 80020 | 1.800 | -0.282% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 22.340 | -1.759% | 80175 | 19.750 | +1.871% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.240 | -1.205% | 80291 | 23.020 | +1.090% | -- | -- | -- | ||
| 香港交易所 | 00388 | 422.000 | -0.519% | 80388 | 366.400 | +0.048% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 467.600 | -0.806% | 80700 | 420.000 | +3.500% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.970 | 0.000% | 80737 | 1.680 | -1.733% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.760 | +1.210% | 80883 | 23.180 | -0.186% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.400 | -0.059% | 80941 | 74.200 | +0.118% | -- | -- | -- | ||
| 聯想集團 | 00992 | 12.770 | +1.834% | 80992 | 11.000 | -0.742% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 52.550 | -0.755% | 81024 | 46.180 | +1.262% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 98.500 | -1.253% | 81211 | 85.550 | +0.080% | -- | -- | -- | ||
| 友邦保險 | 01299 | 85.950 | -0.751% | 81299 | 75.000 | +0.550% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.620 | -0.189% | 81810 | 27.400 | -0.149% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.650 | -0.767% | 82020 | 67.350 | -0.055% | -- | -- | -- | ||
| 中國平安 | 02318 | 65.650 | +0.076% | 82318 | 56.950 | -0.040% | -- | -- | -- | ||
| 李寧 | 02331 | 19.220 | -1.132% | 82331 | 16.810 | +0.781% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.020 | -0.743% | 82333 | 10.540 | +1.042% | -- | -- | -- | ||
| 中銀香港 | 02388 | 45.660 | +0.440% | 82388 | 39.560 | -0.164% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.400 | -0.377% | 82800 | 22.940 | +0.128% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.900 | -0.385% | -- | -- | -- | 09801 | 3.296 | -0.368% | ||
| ＰＰ中國基石 | 02803 | 10.340 | 0.000% | -- | -- | -- | 09803 | 1.320 | -0.054% | ||
| ＰＰ越南 | 02804 | 105.000 | 0.000% | -- | -- | -- | 09804 | 13.330 | -0.608% | ||
| 銀河博時東盟 | 02805 | 9.900 | 0.000% | 82805 | 8.600 | +0.099% | 09805 | 1.264 | -0.041% | ||
| ＧＸ中國消費 | 02806 | 42.920 | -0.510% | -- | -- | -- | 09806 | 5.495 | +0.235% | ||
| ＧＸ中國機智 | 02807 | 66.020 | +0.091% | -- | -- | -- | 09807 | 8.480 | +0.562% | ||
| ＧＸ中國潔能 | 02809 | 119.850 | +0.926% | -- | -- | -- | 09809 | 15.230 | -0.511% | ||
| ＰＰ新興東盟 | 02810 | 78.560 | -0.355% | -- | -- | -- | 09810 | 10.030 | -0.043% | ||
| 三星中國龍網 | 02812 | 12.270 | -0.325% | -- | -- | -- | 09812 | 1.572 | +0.304% | ||
| 三星ＦＡＮＧ | 02814 | 48.140 | +1.992% | -- | -- | -- | 09814 | 6.150 | +0.019% | ||
| ＰＰ國債 | 02817 | 144.200 | 0.000% | 82817 | 125.650 | +0.407% | 09817 | 18.450 | +0.171% | ||
| ＧＸ中國生科 | 02820 | 68.940 | -0.891% | -- | -- | -- | 09820 | 8.815 | +0.107% | ||
| 南方Ａ５０ | 02822 | 16.100 | 0.000% | 82822 | 13.980 | +0.057% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.400 | +0.058% | 82823 | 15.090 | -0.068% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.160 | -0.082% | 82824 | 10.550 | -0.027% | 09824 | 1.554 | +0.053% | ||
| ＧＸ中國雲算 | 02826 | 66.680 | +0.030% | -- | -- | -- | 09826 | 8.520 | +0.036% | ||
| 恒生中國企業 | 02828 | 90.660 | -0.461% | 82828 | 78.740 | +0.080% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.740 | 0.000% | 82829 | 54.520 | +0.133% | 09829 | 8.010 | -0.046% | ||
| 南方沙特 | 02830 | 80.280 | 0.000% | 82830 | 69.700 | +0.044% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.200 | +2.521% | 82832 | 10.540 | -0.449% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 557.800 | +1.418% | -- | -- | -- | 09834 | 71.240 | -0.010% | ||
| 安碩印度 | 02836 | 35.500 | -0.337% | -- | -- | -- | 09836 | 4.536 | +0.036% | ||
| 華夏Ａ５０ | 02839 | 32.820 | +0.244% | 82839 | 28.480 | -0.008% | 09839 | 4.192 | -0.001% | ||
| ＳＰＤＲ金 | 02840 | 3,377.000 | -0.618% | 82840 | 2,934.000 | +0.114% | 09840 | 431.800 | +0.107% | ||
| 東匯Ａ５０ | 02843 | 17.990 | 0.000% | 82843 | 15.630 | +0.114% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 122.450 | 0.000% | -- | -- | -- | 09845 | 15.680 | +0.253% | ||
| 安碩滬深三百 | 02846 | 37.760 | +0.319% | 82846 | 32.760 | -0.028% | 09846 | 4.822 | -0.021% | ||
| ＰＰ中地美債 | 03001 | 101.950 | 0.000% | 83001 | 88.600 | +0.141% | 09001 | 13.030 | +0.062% | ||
| Ｘ南方中五百 | 03005 | 28.380 | 0.000% | 83005 | 24.520 | -0.443% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.270 | +2.619% | -- | -- | -- | 09008 | 0.798 | -0.357% | ||
| 博時以太幣 | 03009 | 1.798 | +3.691% | -- | -- | -- | 09009 | 0.229 | -0.286% | ||
| 安碩亞洲除日 | 03010 | 89.420 | +0.926% | 83010 | 77.600 | -0.002% | 09010 | 11.420 | -0.013% | ||
| Ａ工銀中金美 | 03011 | 9,636.000 | -0.031% | -- | -- | -- | 09011 | 1,232.000 | +0.098% | ||
| 東匯香港３５ | 03012 | 22.180 | 0.000% | 83012 | 19.310 | +0.320% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.240 | -0.098% | 83031 | 8.850 | -0.412% | 09031 | 1.304 | -0.301% | ||
| 恒生Ａ股低碳 | 03038 | 35.300 | 0.000% | 83038 | 30.680 | +0.149% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.220 | -0.275% | -- | -- | -- | 09040 | 4.630 | +0.079% | ||
| 華夏比特幣 | 03042 | 9.920 | +2.374% | 83042 | 8.605 | -0.045% | 09042 | 1.266 | -0.084% | ||
| 華夏以太幣 | 03046 | 5.580 | +3.814% | 83046 | 4.828 | -0.299% | 09046 | 0.711 | -0.242% | ||
| Ｆ山證鐵礦石 | 03047 | 25.540 | 0.000% | -- | -- | -- | 09047 | 3.260 | -0.067% | ||
| Ａ南方港元 | 03053 | 1,180.700 | +0.004% | 83053 | 1,025.500 | +0.083% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.676% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.780 | 0.000% | -- | -- | -- | 09064 | 10.190 | -0.002% | ||
| 安碩恒生科技 | 03067 | 10.680 | -0.466% | -- | -- | -- | 09067 | 1.364 | -0.010% | ||
| 華夏恒生生科 | 03069 | 14.540 | -1.557% | 83069 | 12.700 | +0.648% | 09069 | 1.866 | +0.475% | ||
| 平安香港高息 | 03070 | 42.440 | +0.142% | -- | -- | -- | 09070 | 5.410 | -0.199% | ||
| 安碩ＭＳ台灣 | 03074 | 435.500 | +0.740% | -- | -- | -- | 09074 | 55.680 | +0.097% | ||
| ＧＸ亞洲美債 | 03075 | 58.080 | 0.000% | -- | -- | -- | 09075 | 7.430 | +0.155% | ||
| ＰＰ美國庫 | 03077 | 3,929.600 | 0.000% | -- | -- | -- | 09077 | 501.200 | -0.144% | ||
| 價值黃金 | 03081 | 22.160 | -0.090% | 83081 | 19.230 | -0.006% | 09081 | 2.830 | -0.016% | ||
| ＡＧＸ印度 | 03084 | 49.620 | 0.000% | -- | -- | -- | 09084 | 6.330 | -0.125% | ||
| 華夏納指 | 03086 | 59.500 | +1.779% | -- | -- | -- | 09086 | 7.585 | -0.195% | ||
| 華夏恒生科技 | 03088 | 6.455 | -0.463% | 83088 | 5.615 | +0.235% | 09088 | 0.826 | +0.183% | ||
| Ａ南方美元 | 03096 | 958.400 | 0.000% | -- | -- | -- | 09096 | 122.450 | +0.029% | ||
| 工銀ＫＷＥＢ | 03102 | 33.220 | -0.180% | 83102 | 28.840 | +0.037% | 09102 | 4.240 | -0.074% | ||
| ＡＧＸ亞洲 | 03104 | 99.600 | 0.000% | -- | -- | -- | 09104 | 12.720 | -0.014% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.210 | +0.179% | 83108 | 9.790 | +0.634% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.340 | +0.060% | 83110 | 28.900 | -0.116% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.302 | +0.426% | 83111 | 2.870 | +0.154% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.880 | -0.519% | 83115 | 83.240 | +0.039% | 09115 | 12.250 | +0.028% | ||
| 嘉實明晟Ａ股 | 03118 | 19.510 | 0.000% | 83118 | 16.950 | +0.110% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.900 | +0.052% | 83122 | 168.800 | +0.314% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 68.780 | 0.000% | 83128 | 59.460 | -0.384% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.070 | -0.083% | 83129 | 10.480 | +0.051% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 8.090 | 0.000% | 83140 | 7.020 | -0.011% | 09140 | 1.032 | -0.128% | ||
| 華夏亞投債 | 03141 | 14.870 | 0.000% | -- | -- | -- | 09141 | 1.896 | -0.175% | ||
| 華夏２０美債 | 03146 | 729.500 | 0.000% | 83146 | 634.050 | +0.153% | 09146 | 93.200 | +0.024% | ||
| Ｘ南方中創業 | 03147 | 15.430 | +0.456% | 83147 | 13.420 | +0.219% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.810 | +2.875% | 83151 | 10.240 | -0.088% | 09151 | 1.506 | -0.164% | ||
| 博時２０美債 | 03156 | 777.200 | 0.000% | -- | -- | -- | 09156 | 99.260 | -0.011% | ||
| Ａ華夏人民幣 | 03161 | 1,221.000 | +0.049% | 83161 | 1,060.700 | +0.102% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.600 | -0.183% | 83167 | 56.920 | -0.017% | 09167 | 8.385 | +0.072% | ||
| ＰＰ中新經濟 | 03173 | 10.910 | 0.000% | -- | -- | -- | 09173 | 1.394 | +0.035% | ||
| Ａ泰康美元 | 03176 | 7,909.000 | 0.000% | -- | -- | -- | 09176 | 1,010.000 | -0.020% | ||
| 嘉實以太幣 | 03179 | 5.570 | +3.532% | -- | -- | -- | 09179 | 0.711 | -0.063% | ||
| ＰＰ亞洲創科 | 03181 | 154.550 | +0.947% | -- | -- | -- | 09181 | 19.780 | +0.200% | ||
| 三星高息房託 | 03187 | 16.450 | 0.000% | -- | -- | -- | 09187 | 2.102 | +0.041% | ||
| 華夏滬深三百 | 03188 | 58.420 | +0.171% | 83188 | 50.700 | +0.003% | 09188 | 7.455 | -0.093% | ||
| 易方達白酒 | 03189 | 1.278 | -0.467% | 83189 | 1.108 | -0.098% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 81.800 | +2.764% | -- | -- | -- | 09191 | 10.410 | -0.366% | ||
| Ａ博時人民幣 | 03192 | 1,235.000 | +0.045% | 83192 | 1,073.100 | +0.124% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.680 | +0.344% | -- | -- | -- | 09195 | 1.488 | -0.259% | ||
| Ａ博時美元 | 03196 | 8,933.350 | 0.000% | 83196 | 7,771.050 | +0.238% | 09196 | 1,141.550 | +0.044% | ||
| 工銀南方國債 | 03199 | 119.700 | 0.000% | 83199 | 104.000 | +0.116% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.720 | -0.629% | 83403 | 46.660 | +0.086% | 09403 | 6.865 | +0.050% | ||
| 華夏印度 | 03404 | 6.435 | 0.000% | 83404 | 5.595 | +0.188% | 09404 | 0.823 | +0.130% | ||
| 平安科技精選 | 03406 | 15.790 | 0.000% | -- | -- | -- | 09406 | 2.012 | -0.240% | ||
| ＰＰ亞洲美債 | 03411 | 78.180 | 0.000% | -- | -- | -- | 09411 | 10.000 | +0.142% | ||
| ＡＧＸ標普兌 | 03415 | 80.680 | 0.000% | -- | -- | -- | 09415 | 10.300 | -0.050% | ||
| ＡＧＸ國指兌 | 03416 | 9.585 | -0.156% | 83416 | 8.340 | +0.263% | 09416 | 1.224 | -0.023% | ||
| Ａ惠理人民幣 | 03420 | 1,158.500 | +0.043% | 83420 | 1,006.900 | +0.151% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.352 | +3.030% | -- | -- | -- | 09425 | 0.556 | +0.023% | ||
| ＧＸ國壽港美 | 03428 | 11.090 | 0.000% | 83428 | 9.620 | -0.044% | 09428 | 1.414 | -0.177% | ||
| ＭＢＣ比特幣 | 03430 | 5.545 | +2.118% | -- | -- | -- | 09430 | 0.711 | +0.388% | ||
| 易方達數科 | 03434 | 15.260 | 0.000% | 83434 | 13.350 | +0.807% | 09434 | 1.962 | +0.660% | ||
| 博時央企紅利 | 03437 | 10.700 | +0.281% | 83437 | 9.300 | +0.153% | 09437 | 1.366 | -0.051% | ||
| 嘉實比特幣 | 03439 | 9.950 | +2.261% | -- | -- | -- | 09439 | 1.272 | +0.087% | ||
| ＧＸ０３月債 | 03440 | 56.280 | +1.187% | -- | -- | -- | 09440 | 7.100 | -1.232% | ||
| ＧＸ３５美債 | 03450 | 55.860 | 0.000% | -- | -- | -- | 09450 | 7.130 | -0.069% | ||
| ＡＧＸ納指兌 | 03451 | 82.080 | -0.024% | -- | -- | -- | 09451 | 10.460 | -0.229% | ||
| 景順ＱＱＱ | 03455 | 5,560.000 | +1.590% | 83455 | 4,825.000 | -0.003% | 09455 | 710.200 | +0.004% | ||
| 華夏ＳＯＬ | 03460 | 3.850 | +8.451% | 83460 | 3.342 | +0.026% | 09460 | 0.491 | -0.154% | ||
| Ａ華夏人幣數 | 03461 | 1,154.850 | +0.039% | 83461 | 1,003.350 | +0.113% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,970.800 | 0.000% | -- | -- | -- | 09472 | 507.550 | +0.072% | ||
| 平安東西精選 | 03477 | 17.830 | 0.000% | -- | -- | -- | 09477 | 2.278 | +0.026% | ||
| ＰＰ沙特國債 | 03478 | 82.820 | -0.048% | -- | -- | -- | 09478 | 10.530 | -0.458% | ||
| Ａ惠理美元 | 03480 | 7,993.950 | 0.000% | -- | -- | -- | 09480 | 1,021.600 | +0.053% | ||
| 易方達高股息 | 03483 | 18.340 | -0.054% | 83483 | 15.950 | +0.214% | 09483 | 2.344 | +0.062% | ||
| 易方達ＡＩ | 03489 | 14.200 | +1.284% | 83489 | 12.230 | -0.756% | 09489 | 1.792 | -1.199% | ||
| 美團－Ｗ | 03690 | 83.200 | -1.011% | 83690 | 72.300 | +0.134% | -- | -- | -- | ||
| 京東健康 | 06618 | 45.420 | -0.264% | 86618 | 39.540 | +0.313% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.020 | -16.171% | -- | -- | -- | 09311 | 1.156 | +0.337% | ||
| ＸＩ二南三星 | 07347 | 0.093 | -11.429% | -- | -- | -- | 09347 | 0.012 | +1.021% | ||
| ＸＩ二南特斯 | 07366 | 9.800 | 0.000% | -- | -- | -- | 09366 | 1.178 | -5.891% | ||
| ＸＩ二南英偉 | 07388 | 13.560 | 0.000% | -- | -- | -- | 09388 | 1.718 | -0.808% | ||
| ＸＩ二南策略 | 07399 | 21.000 | -12.427% | -- | -- | -- | 09399 | 2.660 | -0.831% | ||
| ＸＬ二南ＣＯ | 07711 | 39.520 | +18.394% | -- | -- | -- | 09711 | 5.045 | -0.056% | ||
| ＸＬ二南三星 | 07747 | 148.950 | +7.197% | -- | -- | -- | 09747 | 18.970 | -0.290% | ||
| ＸＬ二南特斯 | 07766 | 132.500 | +4.578% | -- | -- | -- | 09766 | 17.040 | +0.685% | ||
| ＸＬ二南巴郡 | 07777 | 53.000 | 0.000% | -- | -- | -- | 09777 | 6.745 | -0.364% | ||
| ＸＬ二南英偉 | 07788 | 178.550 | +0.563% | -- | -- | -- | 09788 | 22.740 | -0.289% | ||
| ＸＬ二南策略 | 07799 | 11.150 | +13.428% | -- | -- | -- | 09799 | 1.424 | -0.012% | ||
| 京東集團－ＳＷ | 09618 | 118.300 | -0.169% | 89618 | 102.700 | +0.035% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 141.100 | -2.824% | 89888 | 126.200 | +3.062% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 136.500 | -1.799% | 89988 | 118.600 | +0.119% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 11/05/2026 09:30 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
