多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 110.500 | +1.098% | 80016 | 93.850 | -0.069% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.090 | -1.357% | 80020 | 0.930 | +0.389% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 13.870 | +1.167% | 80175 | 11.780 | -0.070% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 20.460 | +2.762% | 80291 | 17.380 | -0.052% | -- | -- | -- | ||
| 香港交易所 | 00388 | 377.000 | +1.127% | 80388 | 320.000 | -0.129% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 398.600 | +1.632% | 80700 | 338.400 | -0.110% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.895 | 0.000% | 80737 | 1.640 | +1.827% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.720 | -3.263% | 80883 | 20.120 | -0.197% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.300 | +0.062% | 80941 | 68.200 | -0.070% | -- | -- | -- | ||
| 聯想集團 | 00992 | 19.880 | -5.062% | 80992 | 16.910 | +0.082% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 27.820 | +1.385% | 81024 | 23.620 | -0.103% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 72.500 | +2.910% | 81211 | 61.650 | +0.052% | -- | -- | -- | ||
| 友邦保險 | 01299 | 75.850 | +0.597% | 81299 | 64.400 | -0.101% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 28.480 | +1.352% | 81810 | 24.240 | +0.143% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.750 | +3.117% | 82020 | 66.150 | +0.106% | -- | -- | -- | ||
| 中國平安 | 02318 | 51.500 | +2.386% | 82318 | 43.700 | -0.160% | -- | -- | -- | ||
| 李寧 | 02331 | 14.350 | +3.461% | 82331 | 12.180 | -0.132% | -- | -- | -- | ||
| 長城汽車 | 02333 | 6.250 | 0.000% | 82333 | 5.300 | -0.224% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.560 | -0.126% | 82388 | 40.460 | +0.095% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.600 | +0.511% | 82800 | 20.060 | +0.011% | -- | -- | -- | ||
| 安碩中國 | 02801 | 22.200 | +0.726% | -- | -- | -- | 09801 | 2.828 | -0.047% | ||
| ＰＰ中國基石 | 02803 | 9.985 | 0.000% | -- | -- | -- | 09803 | 1.272 | -0.044% | ||
| ＰＰ越南 | 02804 | 91.820 | +0.175% | -- | -- | -- | 09804 | 11.690 | -0.104% | ||
| 銀河博時東盟 | 02805 | 9.105 | -0.274% | 82805 | 7.740 | +0.021% | 09805 | 1.158 | -0.207% | ||
| ＧＸ中國消費 | 02806 | 38.420 | +1.748% | -- | -- | -- | 09806 | 4.896 | -0.010% | ||
| ＧＸ中國機智 | 02807 | 45.580 | -1.555% | -- | -- | -- | 09807 | 5.800 | -0.156% | ||
| ＧＸ中國潔能 | 02809 | 90.160 | +1.076% | -- | -- | -- | 09809 | 11.480 | -0.092% | ||
| ＰＰ新興東盟 | 02810 | 65.540 | -0.607% | -- | -- | -- | 09810 | 8.360 | +0.085% | ||
| 三星中國龍網 | 02812 | 10.080 | +1.613% | -- | -- | -- | 09812 | 1.286 | +0.104% | ||
| 三星ＦＡＮＧ | 02814 | 48.100 | -2.553% | -- | -- | -- | 09814 | 6.130 | -0.003% | ||
| ＰＰ國債 | 02817 | 154.700 | 0.000% | 82817 | 131.200 | -0.213% | 09817 | 19.700 | -0.081% | ||
| ＧＸ中國生科 | 02820 | 66.160 | -2.188% | -- | -- | -- | 09820 | 8.445 | +0.155% | ||
| 南方Ａ５０ | 02822 | 13.640 | -1.016% | 82822 | 11.600 | +0.063% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 14.800 | -1.136% | 82823 | 12.570 | -0.068% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.650 | +1.407% | 82824 | 7.315 | -0.499% | 09824 | 1.096 | -0.582% | ||
| ＧＸ中國雲算 | 02826 | 46.440 | +0.129% | -- | -- | -- | 09826 | 5.895 | -0.399% | ||
| 恒生中國企業 | 02828 | 81.360 | +0.444% | 82828 | 69.140 | -0.012% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.720 | -0.339% | 82829 | 54.980 | -0.047% | 09829 | 8.250 | +0.020% | ||
| 南方沙特 | 02830 | 72.940 | +0.220% | 82830 | 61.960 | -0.052% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 8.530 | -2.626% | 82832 | 7.290 | +0.556% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 539.800 | -1.890% | -- | -- | -- | 09834 | 68.820 | +0.035% | ||
| 安碩印度 | 02836 | 35.580 | +1.195% | -- | -- | -- | 09836 | 4.532 | -0.057% | ||
| 華夏Ａ５０ | 02839 | 27.120 | -0.877% | 82839 | 23.040 | -0.041% | 09839 | 3.466 | +0.279% | ||
| ＳＰＤＲ金 | 02840 | 2,826.000 | +0.641% | 82840 | 2,402.000 | +0.007% | 09840 | 359.800 | -0.101% | ||
| 東匯Ａ５０ | 02843 | 14.980 | -0.926% | 82843 | 12.770 | +0.302% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 81.700 | +1.541% | -- | -- | -- | 09845 | 10.420 | +0.073% | ||
| 安碩滬深三百 | 02846 | 32.200 | -0.310% | 82846 | 27.360 | -0.026% | 09846 | 4.110 | +0.151% | ||
| ＰＰ中地美債 | 03001 | 103.400 | -0.145% | 83001 | 87.700 | -0.205% | 09001 | 13.150 | -0.213% | ||
| ＡＭＢＣ比金 | 03002 | 71.800 | -0.609% | -- | -- | -- | 09002 | 9.150 | -0.008% | ||
| Ｘ南方中五百 | 03005 | 21.680 | -0.823% | 83005 | 18.380 | -0.250% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.885 | -1.589% | -- | -- | -- | 09008 | 0.751 | +0.130% | ||
| 博時以太幣 | 03009 | 16.990 | -1.735% | -- | -- | -- | 09009 | 2.166 | +0.031% | ||
| 安碩亞洲除日 | 03010 | 82.040 | -1.394% | 83010 | 69.740 | +0.020% | 09010 | 10.460 | +0.041% | ||
| 東匯香港３５ | 03012 | 21.300 | 0.000% | 83012 | 18.050 | -0.293% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 6.475 | +0.465% | -- | -- | -- | 09014 | 0.824 | -0.148% | ||
| ＦＧ恒生紅利 | 03031 | 9.380 | +0.375% | 83031 | 7.945 | -0.340% | 09031 | 1.192 | -0.289% | ||
| ＧＸ中國 | 03040 | 31.020 | +0.518% | -- | -- | -- | 09040 | 3.954 | +0.015% | ||
| 華夏比特幣 | 03042 | 9.310 | -2.257% | 83042 | 7.915 | +0.030% | 09042 | 1.188 | +0.124% | ||
| 華夏以太幣 | 03046 | 5.280 | -1.676% | 83046 | 4.488 | +0.011% | 09046 | 0.673 | +0.012% | ||
| Ｆ山證鐵礦石 | 03047 | 21.140 | -0.283% | -- | -- | -- | 09047 | 2.692 | -0.083% | ||
| Ａ南方港元 | 03053 | 1,194.400 | -0.004% | 83053 | 1,013.500 | -0.160% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.680 | +0.035% | 83059 | 48.300 | +0.264% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 74.560 | -1.035% | -- | -- | -- | 09064 | 9.550 | +0.500% | ||
| 安碩恒生科技 | 03067 | 8.180 | +1.050% | -- | -- | -- | 09067 | 1.042 | -0.050% | ||
| 華夏恒生生科 | 03069 | 13.800 | -2.542% | 83069 | 11.750 | +0.182% | 09069 | 1.758 | -0.044% | ||
| 平安香港高息 | 03070 | 41.960 | -1.363% | -- | -- | -- | 09070 | 5.350 | +0.043% | ||
| 安碩ＭＳ台灣 | 03074 | 443.000 | -3.233% | -- | -- | -- | 09074 | 56.520 | +0.108% | ||
| ＧＸ亞洲美債 | 03075 | 55.500 | 0.000% | -- | -- | -- | 09075 | 7.075 | +0.024% | ||
| ＰＰ美國庫 | 03077 | 3,981.800 | +0.045% | -- | -- | -- | 09077 | 506.500 | -0.191% | ||
| 價值黃金 | 03081 | 18.540 | +0.488% | 83081 | 15.760 | +0.017% | 09081 | 2.360 | -0.121% | ||
| ＡＧＸ印度 | 03084 | 47.240 | +0.854% | -- | -- | -- | 09084 | 6.020 | -0.010% | ||
| 華夏納指 | 03086 | 57.340 | -1.815% | -- | -- | -- | 09086 | 7.310 | +0.030% | ||
| 華夏恒生科技 | 03088 | 4.938 | +0.858% | 83088 | 4.196 | -0.020% | 09088 | 0.629 | -0.053% | ||
| Ａ南方美元 | 03096 | 980.400 | -0.046% | -- | -- | -- | 09096 | 124.550 | -0.319% | ||
| 工銀ＫＷＥＢ | 03102 | 26.180 | +1.552% | 83102 | 22.260 | +0.042% | 09102 | 3.336 | -0.017% | ||
| ＡＧＸ亞洲 | 03104 | 83.620 | -2.290% | -- | -- | -- | 09104 | 10.650 | -0.067% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.220 | -0.162% | 83108 | 7.880 | +0.560% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.340 | +0.342% | 83110 | 24.900 | -0.145% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.776 | -0.857% | 83111 | 2.364 | +0.197% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 87.000 | +0.439% | 83115 | 73.800 | -0.192% | 09115 | 11.070 | -0.161% | ||
| 嘉實明晟Ａ股 | 03118 | 16.210 | 0.000% | 83118 | 13.700 | -0.559% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 199.550 | 0.000% | 83122 | 169.600 | +0.001% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 62.900 | 0.000% | 83128 | 53.580 | +0.226% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 9.955 | +0.454% | 83129 | 8.460 | -0.010% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 6.660 | -0.745% | 83140 | 5.655 | -0.095% | 09140 | 0.849 | +0.024% | ||
| 華夏亞投債 | 03141 | 14.390 | +0.349% | -- | -- | -- | 09141 | 1.828 | -0.325% | ||
| 華夏２０美債 | 03146 | 697.150 | +0.512% | 83146 | 589.900 | -0.441% | 09146 | 88.500 | -0.394% | ||
| Ｘ南方中創業 | 03147 | 10.060 | -0.691% | 83147 | 8.520 | -0.352% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.320 | -2.917% | 83151 | 7.095 | +0.336% | 09151 | 1.060 | -0.034% | ||
| 博時２０美債 | 03156 | 736.600 | 0.000% | -- | -- | -- | 09156 | 93.900 | +0.024% | ||
| Ａ華夏人民幣 | 03161 | 1,257.300 | -0.293% | 83161 | 1,067.000 | -0.149% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 54.320 | +1.117% | 83167 | 46.180 | +0.028% | 09167 | 6.925 | +0.030% | ||
| ＰＰ中新經濟 | 03173 | 8.925 | 0.000% | -- | -- | -- | 09173 | 1.138 | +0.047% | ||
| Ａ泰康美元 | 03176 | 8,068.000 | +0.012% | -- | -- | -- | 09176 | 1,029.000 | +0.074% | ||
| 嘉實以太幣 | 03179 | 5.225 | -1.786% | -- | -- | -- | 09179 | 0.666 | +0.013% | ||
| ＰＰ亞洲創科 | 03181 | 138.050 | -0.325% | -- | -- | -- | 09181 | 17.600 | +0.034% | ||
| 三星高息房託 | 03187 | 15.610 | +0.645% | -- | -- | -- | 09187 | 1.988 | -0.073% | ||
| 華夏滬深三百 | 03188 | 49.100 | -0.607% | 83188 | 41.720 | -0.025% | 09188 | 6.260 | +0.038% | ||
| 易方達白酒 | 03189 | 1.242 | +0.161% | 83189 | 1.056 | +0.039% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 58.980 | -2.898% | -- | -- | -- | 09191 | 7.510 | -0.091% | ||
| Ａ博時人民幣 | 03192 | 1,273.100 | -0.075% | 83192 | 1,080.100 | -0.177% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.960 | -0.911% | -- | -- | -- | 09195 | 1.524 | -0.017% | ||
| Ａ博時美元 | 03196 | 9,120.000 | 0.000% | 83196 | 7,743.000 | -0.105% | 09196 | 1,163.100 | +0.067% | ||
| 國泰海通資源 | 03197 | 9.640 | -0.925% | 83197 | 8.195 | +0.023% | 09197 | 1.230 | +0.115% | ||
| 工銀南方國債 | 03199 | 122.450 | +0.328% | 83199 | 104.000 | -0.068% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 48.000 | +0.798% | 83403 | 40.780 | -0.038% | 09403 | 6.115 | -0.040% | ||
| 華夏印度 | 03404 | 6.180 | +0.570% | 83404 | 5.250 | -0.046% | 09404 | 0.787 | -0.079% | ||
| 平安科技精選 | 03406 | 13.120 | -0.756% | -- | -- | -- | 09406 | 1.676 | +0.233% | ||
| GX KOSPI 200 | 03408 | 7.090 | -2.476% | -- | -- | -- | 09408 | 0.904 | +0.044% | ||
| ＰＰ亞洲美債 | 03411 | 76.380 | 0.000% | -- | -- | -- | 09411 | 9.725 | -0.097% | ||
| ＡＧＸ標普兌 | 03415 | 77.900 | -0.638% | -- | -- | -- | 09415 | 9.940 | +0.120% | ||
| ＡＧＸ國指兌 | 03416 | 7.765 | +0.194% | 83416 | 6.590 | -0.144% | 09416 | 0.988 | -0.164% | ||
| 華夏數字黃金 | 03418 | 31.780 | +0.697% | 83418 | 26.940 | -0.259% | 09418 | 4.040 | -0.253% | ||
| Ａ惠理人民幣 | 03420 | 1,194.000 | -0.071% | 83420 | 1,012.700 | -0.206% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.138 | -1.147% | -- | -- | -- | 09425 | 0.528 | +0.118% | ||
| ＧＸ國壽港美 | 03428 | 11.220 | -1.058% | 83428 | 9.535 | -0.010% | 09428 | 1.430 | +0.003% | ||
| ＭＢＣ比特幣 | 03430 | 5.215 | -1.881% | -- | -- | -- | 09430 | 0.667 | +0.356% | ||
| 易方達數科 | 03434 | 12.450 | -0.240% | 83434 | 10.570 | -0.107% | 09434 | 1.588 | +0.081% | ||
| 博時央企紅利 | 03437 | 9.790 | -0.760% | 83437 | 8.330 | +0.113% | 09437 | 1.250 | +0.184% | ||
| 嘉實比特幣 | 03439 | 9.315 | -1.999% | -- | -- | -- | 09439 | 1.190 | +0.238% | ||
| ＧＸ０３月債 | 03440 | 55.500 | -0.072% | -- | -- | -- | 09440 | 7.070 | -0.047% | ||
| ＧＸ３５美債 | 03450 | 54.320 | 0.000% | -- | -- | -- | 09450 | 6.910 | -0.187% | ||
| ＡＧＸ納指兌 | 03451 | 75.340 | -1.542% | -- | -- | -- | 09451 | 9.625 | +0.241% | ||
| 景順ＱＱＱ | 03455 | 5,361.000 | -1.831% | 83455 | 4,556.000 | -0.008% | 09455 | 683.200 | -0.006% | ||
| 華夏香港成長 | 03459 | 9.245 | -0.162% | 83459 | 7.840 | -0.221% | 09459 | 1.180 | +0.149% | ||
| 華夏ＳＯＬ | 03460 | 3.664 | -2.501% | 83460 | 3.112 | -0.066% | 09460 | 0.467 | +0.007% | ||
| Ａ華夏人幣數 | 03461 | 1,187.200 | -0.076% | 83461 | 1,007.250 | -0.174% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,057.000 | +0.035% | -- | -- | -- | 09472 | 516.350 | -0.136% | ||
| 平安東西精選 | 03477 | 16.860 | -0.413% | -- | -- | -- | 09477 | 2.146 | -0.128% | ||
| ＰＰ沙特國債 | 03478 | 81.420 | 0.000% | -- | -- | -- | 09478 | 10.350 | -0.258% | ||
| 華夏ＨＡＬＯ | 03479 | 9.130 | -0.976% | 83479 | 7.760 | +0.005% | 09479 | 1.164 | +0.035% | ||
| Ａ惠理美元 | 03480 | 8,162.800 | +0.018% | -- | -- | -- | 09480 | 1,040.800 | +0.046% | ||
| 平安醫療保健 | 03500 | 15.050 | -1.505% | -- | -- | -- | 41500 | 1.922 | +0.205% | ||
| 平安人工智能 | 03510 | 13.520 | -2.242% | -- | -- | -- | 41510 | 1.732 | +0.517% | ||
| 華夏港美現金 | 03520 | 9.845 | +0.357% | 83520 | 8.365 | -0.028% | 41520 | 1.254 | -0.057% | ||
| 華夏創新藥 | 03525 | 9.125 | -2.145% | 83525 | 7.755 | -0.005% | 41525 | 1.164 | +0.090% | ||
| ＸＡＧＸ金兌 | 03533 | 61.680 | +0.784% | -- | -- | -- | 41533 | 7.825 | -0.457% | ||
| ＡＧＸ恒息增 | 03555 | 7.905 | +0.254% | 83555 | 6.710 | -0.127% | 41555 | 1.006 | -0.146% | ||
| 廣發全球金屬 | 03566 | 12.990 | +1.564% | 83566 | 10.960 | -0.727% | 41566 | 1.646 | -0.576% | ||
| 國泰海通科技 | 03585 | 8.670 | -0.115% | 83585 | 7.345 | -0.321% | 41585 | 1.106 | +0.094% | ||
| 工銀全球ＡＩ | 03587 | 18.400 | 0.000% | 83587 | 15.570 | -0.437% | 41587 | 2.344 | -0.044% | ||
| 華夏港高息 | 03590 | 10.030 | +0.400% | 83590 | 8.515 | -0.112% | 41590 | 1.276 | -0.179% | ||
| 華夏港高息Ａ | 03592 | 10.030 | +0.703% | 83592 | 8.490 | -0.405% | 41592 | 1.274 | -0.336% | ||
| 廣發港美科技 | 03599 | 13.290 | -0.449% | 83599 | 11.300 | +0.042% | 41599 | 1.694 | +0.014% | ||
| 美團－Ｗ | 03690 | 74.300 | +1.711% | 83690 | 63.100 | -0.076% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.380 | -0.203% | 86618 | 33.420 | -0.147% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 106.500 | +4.823% | 89618 | 90.400 | -0.127% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 75.400 | -0.330% | 89888 | 64.000 | -0.129% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 100.400 | +0.955% | 89988 | 85.300 | -0.036% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 03/11/2026 11:35 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
