多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 122.300 | -0.811% | 80016 | 106.300 | +0.659% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.380 | -1.429% | 80020 | 1.220 | +2.383% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.100 | -2.793% | 80175 | 16.570 | +6.021% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.440 | -1.843% | 80291 | 20.620 | +1.877% | -- | -- | -- | ||
| 香港交易所 | 00388 | 394.600 | -1.251% | 80388 | 341.000 | +0.079% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 456.800 | -3.629% | 80700 | 403.000 | +2.170% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.820 | 0.000% | 80737 | 1.540 | -2.007% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.980 | +2.043% | 80883 | 20.260 | -2.156% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.300 | -0.496% | 80941 | 69.550 | +0.306% | -- | -- | -- | ||
| 聯想集團 | 00992 | 24.060 | +3.528% | 80992 | 20.040 | -3.540% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 43.900 | -2.661% | 81024 | 38.000 | +0.246% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 88.000 | -2.004% | 81211 | 77.400 | +1.860% | -- | -- | -- | ||
| 友邦保險 | 01299 | 75.900 | -1.365% | 81299 | 66.400 | +1.315% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.500 | -3.355% | 81810 | 23.300 | +1.825% | -- | -- | -- | ||
| 安踏體育 | 02020 | 76.250 | -0.651% | 82020 | 66.200 | +0.546% | -- | -- | -- | ||
| 中國平安 | 02318 | 55.950 | -0.533% | 82318 | 48.340 | +0.058% | -- | -- | -- | ||
| 李寧 | 02331 | 14.640 | -1.414% | 82331 | 12.680 | +0.305% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.900 | -2.090% | 82333 | 7.850 | +2.147% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.800 | -0.552% | 82388 | 40.520 | +0.270% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.320 | -1.094% | 82800 | 21.880 | +0.076% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.160 | -1.226% | -- | -- | -- | 09801 | 3.062 | -0.622% | ||
| ＰＰ中國基石 | 02803 | 9.875 | 0.000% | -- | -- | -- | 09803 | 1.262 | +0.209% | ||
| ＰＰ越南 | 02804 | 92.340 | 0.000% | -- | -- | -- | 09804 | 11.790 | +0.117% | ||
| 銀河博時東盟 | 02805 | 9.665 | 0.000% | 82805 | 8.340 | -0.067% | 09805 | 1.234 | +0.114% | ||
| ＧＸ中國消費 | 02806 | 39.080 | -0.812% | -- | -- | -- | 09806 | 4.998 | +0.282% | ||
| ＧＸ中國機智 | 02807 | 55.800 | -0.499% | -- | -- | -- | 09807 | 7.160 | +0.615% | ||
| ＧＸ中國潔能 | 02809 | 98.740 | 0.000% | -- | -- | -- | 09809 | 12.600 | +0.060% | ||
| ＰＰ新興東盟 | 02810 | 75.780 | -0.289% | -- | -- | -- | 09810 | 9.670 | +0.059% | ||
| 三星中國龍網 | 02812 | 11.080 | -2.379% | -- | -- | -- | 09812 | 1.412 | -0.074% | ||
| 三星ＦＡＮＧ | 02814 | 48.400 | +0.083% | -- | -- | -- | 09814 | 6.165 | -0.122% | ||
| ＰＰ國債 | 02817 | 147.900 | 0.000% | 82817 | 127.800 | +0.071% | 09817 | 18.800 | -0.328% | ||
| ＧＸ中國生科 | 02820 | 69.520 | -0.315% | -- | -- | -- | 09820 | 8.855 | -0.124% | ||
| 南方Ａ５０ | 02822 | 15.910 | +1.080% | 82822 | 13.730 | -0.058% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.190 | +0.058% | 82823 | 14.840 | -0.022% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.000 | +1.752% | 82824 | 7.590 | -2.334% | 09824 | 1.122 | -2.246% | ||
| ＧＸ中國雲算 | 02826 | 56.680 | -1.495% | -- | -- | -- | 09826 | 7.240 | +0.159% | ||
| 恒生中國企業 | 02828 | 84.840 | -1.349% | 82828 | 73.340 | +0.112% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.080 | 0.000% | 82829 | 54.420 | -0.089% | 09829 | 8.035 | -0.120% | ||
| 南方沙特 | 02830 | 77.880 | 0.000% | 82830 | 67.080 | -0.250% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.720 | 0.000% | 82832 | 11.850 | +0.025% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 557.000 | +0.252% | -- | -- | -- | 09834 | 71.040 | +0.007% | ||
| 安碩印度 | 02836 | 35.000 | -0.057% | -- | -- | -- | 09836 | 4.470 | +0.143% | ||
| 華夏Ａ５０ | 02839 | 33.340 | +0.241% | 82839 | 28.760 | -0.099% | 09839 | 4.248 | -0.092% | ||
| ＳＰＤＲ金 | 02840 | 2,957.000 | +0.956% | 82840 | 2,552.000 | -0.052% | 09840 | 375.800 | -0.348% | ||
| 東匯Ａ５０ | 02843 | 17.840 | +0.168% | 82843 | 15.400 | -0.029% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 95.980 | -0.539% | -- | -- | -- | 09845 | 12.250 | +0.078% | ||
| 安碩滬深三百 | 02846 | 37.100 | +0.054% | 82846 | 32.020 | -0.048% | 09846 | 4.730 | -0.030% | ||
| ＰＰ中地美債 | 03001 | 104.500 | 0.000% | 83001 | 90.200 | -0.038% | 09001 | 13.350 | +0.172% | ||
| Ｘ南方中五百 | 03005 | 25.640 | 0.000% | 83005 | 22.100 | -0.179% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.090 | +0.098% | -- | -- | -- | 09008 | 0.649 | -0.021% | ||
| 博時以太幣 | 03009 | 1.468 | 0.000% | -- | -- | -- | 09009 | 0.187 | -0.116% | ||
| 安碩亞洲除日 | 03010 | 87.660 | +0.875% | 83010 | 75.820 | +0.168% | 09010 | 11.170 | -0.084% | ||
| Ａ工銀中金美 | 03011 | 9,723.500 | -0.014% | -- | -- | -- | 09011 | 1,239.750 | -0.024% | ||
| 東匯香港３５ | 03012 | 21.360 | 0.000% | 83012 | 18.460 | +0.087% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.520 | -0.262% | 83031 | 8.250 | +0.361% | 09031 | 1.218 | +0.321% | ||
| 恒生Ａ股低碳 | 03038 | 35.440 | -0.169% | 83038 | 30.500 | -0.333% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.800 | -0.996% | -- | -- | -- | 09040 | 4.316 | +0.126% | ||
| 華夏比特幣 | 03042 | 8.075 | +0.248% | 83042 | 6.970 | -0.038% | 09042 | 1.028 | -0.176% | ||
| 華夏以太幣 | 03046 | 4.558 | -0.088% | 83046 | 3.928 | -0.197% | 09046 | 0.580 | -0.222% | ||
| Ｆ山證鐵礦石 | 03047 | 23.360 | 0.000% | -- | -- | -- | 09047 | 2.998 | +0.633% | ||
| Ａ南方港元 | 03053 | 1,186.850 | +0.008% | 83053 | 1,027.150 | +0.227% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | +0.446% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 78.160 | 0.000% | -- | -- | -- | 09064 | 9.975 | +0.072% | ||
| 安碩恒生科技 | 03067 | 9.935 | -2.118% | -- | -- | -- | 09067 | 1.266 | -0.081% | ||
| 華夏恒生生科 | 03069 | 14.240 | -0.210% | 83069 | 12.270 | -0.211% | 09069 | 1.814 | -0.113% | ||
| 平安香港高息 | 03070 | 40.180 | 0.000% | -- | -- | -- | 09070 | 5.115 | -0.180% | ||
| 安碩ＭＳ台灣 | 03074 | 458.300 | +2.003% | -- | -- | -- | 09074 | 58.580 | +0.226% | ||
| ＧＸ亞洲美債 | 03075 | 58.120 | -0.240% | -- | -- | -- | 09075 | 7.400 | -0.164% | ||
| ＰＰ美國庫 | 03077 | 3,958.450 | 0.000% | -- | -- | -- | 09077 | 504.700 | -0.025% | ||
| 價值黃金 | 03081 | 19.400 | +0.937% | 83081 | 16.740 | -0.069% | 09081 | 2.472 | -0.085% | ||
| ＡＧＸ印度 | 03084 | 48.960 | 0.000% | -- | -- | -- | 09084 | 6.280 | +0.577% | ||
| 華夏納指 | 03086 | 59.200 | +0.203% | -- | -- | -- | 09086 | 7.550 | +0.002% | ||
| 華夏恒生科技 | 03088 | 6.010 | -2.037% | 83088 | 5.215 | +0.491% | 09088 | 0.769 | +0.331% | ||
| Ａ南方美元 | 03096 | 967.500 | +0.021% | -- | -- | -- | 09096 | 123.150 | -0.192% | ||
| 工銀ＫＷＥＢ | 03102 | 30.180 | -1.630% | 83102 | 26.060 | +0.000% | 09102 | 3.856 | +0.184% | ||
| ＡＧＸ亞洲 | 03104 | 88.660 | 0.000% | -- | -- | -- | 09104 | 11.300 | -0.061% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.660 | 0.000% | 83108 | 9.190 | -0.160% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.820 | -0.194% | 83110 | 26.680 | +0.253% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.354 | +0.239% | 83111 | 2.894 | -0.073% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.400 | -1.104% | 83115 | 79.020 | +0.124% | 09115 | 11.700 | +0.374% | ||
| 嘉實明晟Ａ股 | 03118 | 18.700 | 0.000% | 83118 | 16.170 | +0.142% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.100 | 0.000% | 83122 | 169.000 | -0.194% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.580 | 0.000% | 83128 | 56.480 | -0.260% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.180 | 0.000% | 83129 | 9.650 | -0.039% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.640 | 0.000% | 83140 | 6.585 | -0.182% | 09140 | 0.978 | +0.376% | ||
| 華夏亞投債 | 03141 | 14.650 | -0.136% | -- | -- | -- | 09141 | 1.868 | -0.018% | ||
| 華夏２０美債 | 03146 | 711.300 | -0.175% | 83146 | 615.100 | +0.147% | 09146 | 90.800 | +0.096% | ||
| Ｘ南方中創業 | 03147 | 14.850 | -0.269% | 83147 | 12.810 | -0.099% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.250 | -0.151% | 83151 | 11.430 | -0.097% | 09151 | 1.690 | +0.012% | ||
| 博時２０美債 | 03156 | 749.200 | 0.000% | -- | -- | -- | 09156 | 95.900 | +0.370% | ||
| Ａ華夏人民幣 | 03161 | 1,231.000 | 0.000% | 83161 | 1,063.200 | +0.024% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.640 | -1.095% | 83167 | 51.520 | +0.042% | 09167 | 7.615 | +0.119% | ||
| ＰＰ中新經濟 | 03173 | 10.640 | 0.000% | -- | -- | -- | 09173 | 1.354 | -0.216% | ||
| Ａ泰康美元 | 03176 | 7,989.000 | -0.013% | -- | -- | -- | 09176 | 1,017.500 | -0.132% | ||
| 嘉實以太幣 | 03179 | 4.546 | 0.000% | -- | -- | -- | 09179 | 0.578 | -0.303% | ||
| ＰＰ亞洲創科 | 03181 | 158.400 | +0.571% | -- | -- | -- | 09181 | 20.240 | +0.193% | ||
| 三星高息房託 | 03187 | 16.300 | -0.428% | -- | -- | -- | 09187 | 2.082 | +0.156% | ||
| 華夏滬深三百 | 03188 | 57.060 | +0.670% | 83188 | 49.300 | +0.060% | 09188 | 7.285 | +0.111% | ||
| 易方達白酒 | 03189 | 1.140 | -0.697% | 83189 | 0.984 | -0.038% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 100.650 | +0.349% | -- | -- | -- | 09191 | 12.840 | +0.031% | ||
| Ａ博時人民幣 | 03192 | 1,248.300 | -0.020% | 83192 | 1,076.000 | -0.175% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.860 | +0.084% | -- | -- | -- | 09195 | 1.510 | -0.167% | ||
| Ａ博時美元 | 03196 | 9,010.100 | 0.000% | 83196 | 7,794.600 | +0.187% | 09196 | 1,150.250 | +0.103% | ||
| 工銀南方國債 | 03199 | 120.257 | 0.000% | 83199 | 103.900 | +0.058% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.340 | -1.079% | 83403 | 44.400 | +0.155% | 09403 | 6.555 | +0.115% | ||
| 華夏印度 | 03404 | 6.415 | 0.000% | 83404 | 5.505 | -0.618% | 09404 | 0.817 | -0.136% | ||
| 平安科技精選 | 03406 | 15.150 | 0.000% | -- | -- | -- | 09406 | 1.928 | -0.212% | ||
| ＰＰ亞洲美債 | 03411 | 78.000 | 0.000% | -- | -- | -- | 09411 | 9.970 | +0.227% | ||
| ＡＧＸ標普兌 | 03415 | 79.400 | +0.506% | -- | -- | -- | 09415 | 10.070 | -0.553% | ||
| ＡＧＸ國指兌 | 03416 | 8.630 | -0.058% | 83416 | 7.460 | +0.109% | 09416 | 1.098 | -0.236% | ||
| 華夏數字黃金 | 03418 | 33.220 | +0.789% | 83418 | 28.640 | -0.157% | 09418 | 4.230 | -0.156% | ||
| Ａ惠理人民幣 | 03420 | 1,168.100 | 0.000% | 83420 | 1,009.300 | +0.066% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.588 | 0.000% | -- | -- | -- | 09425 | 0.458 | +0.091% | ||
| ＧＸ國壽港美 | 03428 | 10.950 | 0.000% | 83428 | 9.455 | -0.002% | 09428 | 1.396 | -0.034% | ||
| ＭＢＣ比特幣 | 03430 | 4.494 | +0.089% | -- | -- | -- | 09430 | 0.573 | -0.022% | ||
| 易方達數科 | 03434 | 14.000 | 0.000% | 83434 | 12.070 | -0.155% | 09434 | 1.784 | -0.081% | ||
| 博時央企紅利 | 03437 | 9.810 | +0.102% | 83437 | 8.460 | -0.127% | 09437 | 1.252 | +0.073% | ||
| 嘉實比特幣 | 03439 | 8.140 | +0.432% | -- | -- | -- | 09439 | 1.036 | -0.203% | ||
| ＧＸ０３月債 | 03440 | 55.140 | 0.000% | -- | -- | -- | 09440 | 7.020 | -0.172% | ||
| ＧＸ３５美債 | 03450 | 55.440 | 0.000% | -- | -- | -- | 09450 | 7.070 | -0.005% | ||
| ＡＧＸ納指兌 | 03451 | 78.260 | 0.000% | -- | -- | -- | 09451 | 9.975 | -0.056% | ||
| 景順ＱＱＱ | 03455 | 5,543.000 | +0.417% | 83455 | 4,787.000 | +0.015% | 09455 | 707.000 | +0.013% | ||
| 華夏ＳＯＬ | 03460 | 3.150 | -0.063% | 83460 | 2.714 | -0.220% | 09460 | 0.401 | -0.180% | ||
| Ａ華夏人幣數 | 03461 | 1,163.250 | 0.000% | 83461 | 1,005.200 | +0.075% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,003.800 | 0.000% | -- | -- | -- | 09472 | 511.050 | +0.086% | ||
| 平安東西精選 | 03477 | 17.120 | 0.000% | -- | -- | -- | 09477 | 2.184 | +0.030% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.570 | +0.316% | ||
| Ａ惠理美元 | 03480 | 8,065.700 | 0.000% | -- | -- | -- | 09480 | 1,029.400 | +0.075% | ||
| 易方達高股息 | 03483 | 17.650 | 0.000% | 83483 | 15.260 | +0.128% | 09483 | 2.254 | +0.136% | ||
| 易方達ＡＩ | 03489 | 13.630 | +0.294% | 83489 | 11.680 | -0.759% | 09489 | 1.726 | -0.705% | ||
| ＸＡＧＸ金兌 | 03533 | 70.680 | 0.000% | -- | -- | -- | 41533 | 8.965 | -0.543% | ||
| 美團－Ｗ | 03690 | 82.450 | -3.228% | 83690 | 73.400 | +3.098% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.760 | -2.429% | 86618 | 33.320 | +2.193% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 8.760 | -15.116% | -- | -- | -- | 09311 | 1.118 | +0.074% | ||
| ＸＩ二南特斯 | 07366 | 10.230 | 0.000% | -- | -- | -- | 09366 | 1.274 | -2.349% | ||
| ＸＩ二南英偉 | 07388 | 13.160 | -0.904% | -- | -- | -- | 09388 | 1.678 | -0.019% | ||
| ＸＩ二南策略 | 07399 | 45.120 | -2.083% | -- | -- | -- | 09399 | 5.755 | +0.014% | ||
| ＸＬ二南ＣＯ | 07711 | 26.700 | +14.789% | -- | -- | -- | 09711 | 3.368 | -1.089% | ||
| ＸＬ二南三星 | 07747 | 98.500 | +10.426% | -- | -- | -- | 09747 | 12.650 | +0.702% | ||
| ＸＬ二南特斯 | 07766 | 95.620 | +0.126% | -- | -- | -- | 09766 | 12.410 | +1.767% | ||
| ＸＬ二南巴郡 | 07777 | 54.640 | 0.000% | -- | -- | -- | 09777 | 6.980 | +0.168% | ||
| ＸＬ二南英偉 | 07788 | 155.650 | +0.973% | -- | -- | -- | 09788 | 19.850 | -0.001% | ||
| ＸＬ二南策略 | 07799 | 2.514 | +1.946% | -- | -- | -- | 09799 | 0.319 | -0.503% | ||
| 京東集團－ＳＷ | 09618 | 118.100 | -2.477% | 89618 | 104.900 | +2.866% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 104.200 | -2.799% | 89888 | 92.350 | +2.640% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 113.900 | -2.650% | 89988 | 99.850 | +1.524% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 22/07/2026 09:30 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
