多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 110.700 | +1.281% | 80016 | 94.050 | -0.096% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.065 | -3.620% | 80020 | 0.905 | -0.076% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 13.840 | +0.948% | 80175 | 11.760 | -0.082% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 20.740 | +4.169% | 80291 | 17.650 | +0.071% | -- | -- | -- | ||
| 香港交易所 | 00388 | 377.200 | +1.180% | 80388 | 320.400 | -0.117% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 395.800 | +0.918% | 80700 | 336.600 | +0.002% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.895 | 0.000% | 80737 | 1.730 | +7.351% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.020 | -2.039% | 80883 | 20.400 | -0.132% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.650 | +0.498% | 80941 | 68.550 | -0.052% | -- | -- | -- | ||
| 聯想集團 | 00992 | 19.470 | -7.020% | 80992 | 16.580 | +0.136% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 27.400 | -0.146% | 81024 | 23.340 | +0.166% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 72.200 | +2.484% | 81211 | 61.400 | +0.000% | -- | -- | -- | ||
| 友邦保險 | 01299 | 75.550 | +0.199% | 81299 | 64.300 | +0.080% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 28.540 | +1.566% | 81810 | 24.240 | -0.127% | -- | -- | -- | ||
| 安踏體育 | 02020 | 78.150 | +3.647% | 82020 | 66.350 | -0.165% | -- | -- | -- | ||
| 中國平安 | 02318 | 51.500 | +2.386% | 82318 | 43.740 | -0.128% | -- | -- | -- | ||
| 李寧 | 02331 | 14.500 | +4.542% | 82331 | 12.340 | +0.073% | -- | -- | -- | ||
| 長城汽車 | 02333 | 6.280 | +0.480% | 82333 | 5.335 | -0.105% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.400 | -0.462% | 82388 | 40.340 | +0.076% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.620 | +0.596% | 82800 | 20.080 | -0.034% | -- | -- | -- | ||
| 安碩中國 | 02801 | 22.100 | +0.272% | -- | -- | -- | 09801 | 2.826 | +0.335% | ||
| ＰＰ中國基石 | 02803 | 10.040 | +0.551% | -- | -- | -- | 09803 | 1.278 | -0.123% | ||
| ＰＰ越南 | 02804 | 91.660 | 0.000% | -- | -- | -- | 09804 | 11.650 | -0.272% | ||
| 銀河博時東盟 | 02805 | 9.090 | -0.438% | 82805 | 7.735 | +0.061% | 09805 | 1.156 | -0.215% | ||
| ＧＸ中國消費 | 02806 | 38.680 | +2.436% | -- | -- | -- | 09806 | 4.926 | -0.074% | ||
| ＧＸ中國機智 | 02807 | 44.920 | -2.981% | -- | -- | -- | 09807 | 5.750 | +0.438% | ||
| ＧＸ中國潔能 | 02809 | 89.920 | +0.807% | -- | -- | -- | 09809 | 11.460 | 0.000% | ||
| ＰＰ新興東盟 | 02810 | 65.080 | -1.304% | -- | -- | -- | 09810 | 8.305 | +0.130% | ||
| 三星中國龍網 | 02812 | 10.100 | +1.815% | -- | -- | -- | 09812 | 1.282 | -0.405% | ||
| 三星ＦＡＮＧ | 02814 | 47.860 | -3.039% | -- | -- | -- | 09814 | 6.110 | +0.170% | ||
| ＰＰ國債 | 02817 | 154.700 | 0.000% | 82817 | 131.250 | -0.235% | 09817 | 19.700 | -0.081% | ||
| ＧＸ中國生科 | 02820 | 65.900 | -2.572% | -- | -- | -- | 09820 | 8.415 | +0.193% | ||
| 南方Ａ５０ | 02822 | 13.650 | -0.943% | 82822 | 11.610 | +0.016% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 14.780 | -1.269% | 82823 | 12.560 | -0.072% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.535 | +0.059% | 82824 | 7.235 | -0.321% | 09824 | 1.090 | +0.206% | ||
| ＧＸ中國雲算 | 02826 | 46.040 | -0.733% | -- | -- | -- | 09826 | 5.840 | -0.471% | ||
| 恒生中國企業 | 02828 | 81.500 | +0.617% | 82828 | 69.280 | -0.041% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.700 | -0.370% | 82829 | 55.020 | -0.003% | 09829 | 8.250 | +0.051% | ||
| 南方沙特 | 02830 | 72.940 | +0.220% | 82830 | 62.000 | -0.047% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 8.475 | -3.253% | 82832 | 7.210 | +0.038% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 537.600 | -2.290% | -- | -- | -- | 09834 | 68.420 | -0.139% | ||
| 安碩印度 | 02836 | 35.840 | +1.934% | -- | -- | -- | 09836 | 4.566 | -0.037% | ||
| 華夏Ａ５０ | 02839 | 27.080 | -1.023% | 82839 | 23.020 | -0.040% | 09839 | 3.462 | +0.311% | ||
| ＳＰＤＲ金 | 02840 | 2,811.000 | +0.107% | 82840 | 2,392.000 | +0.062% | 09840 | 358.700 | +0.125% | ||
| 東匯Ａ５０ | 02843 | 14.980 | -0.926% | 82843 | 12.750 | +0.085% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 81.660 | +1.491% | -- | -- | -- | 09845 | 10.390 | -0.166% | ||
| 安碩滬深三百 | 02846 | 32.200 | -0.310% | 82846 | 27.380 | -0.012% | 09846 | 4.100 | -0.092% | ||
| ＰＰ中地美債 | 03001 | 103.500 | -0.048% | 83001 | 87.700 | -0.361% | 09001 | 13.150 | -0.309% | ||
| ＡＭＢＣ比金 | 03002 | 71.680 | -0.775% | -- | -- | -- | 09002 | 9.140 | +0.050% | ||
| Ｘ南方中五百 | 03005 | 21.480 | -1.738% | 83005 | 18.380 | +0.619% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.880 | -1.672% | -- | -- | -- | 09008 | 0.752 | +0.349% | ||
| 博時以太幣 | 03009 | 17.080 | -1.215% | -- | -- | -- | 09009 | 2.180 | +0.147% | ||
| 安碩亞洲除日 | 03010 | 81.400 | -2.163% | 83010 | 69.300 | +0.110% | 09010 | 10.380 | +0.056% | ||
| 東匯香港３５ | 03012 | 21.300 | 0.000% | 83012 | 18.030 | -0.463% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 6.390 | -0.853% | -- | -- | -- | 09014 | 0.820 | +0.689% | ||
| ＦＧ恒生紅利 | 03031 | 9.420 | +0.803% | 83031 | 7.995 | -0.198% | 09031 | 1.200 | -0.046% | ||
| ＧＸ中國 | 03040 | 31.040 | +0.583% | -- | -- | -- | 09040 | 3.948 | -0.201% | ||
| 華夏比特幣 | 03042 | 9.325 | -2.100% | 83042 | 7.940 | +0.125% | 09042 | 1.190 | +0.131% | ||
| 華夏以太幣 | 03046 | 5.295 | -1.397% | 83046 | 4.506 | +0.068% | 09046 | 0.676 | +0.173% | ||
| Ｆ山證鐵礦石 | 03047 | 21.120 | -0.377% | -- | -- | -- | 09047 | 2.692 | +0.012% | ||
| Ａ南方港元 | 03053 | 1,194.550 | +0.008% | 83053 | 1,014.150 | -0.168% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.660 | 0.000% | 83059 | 48.300 | +0.240% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 74.140 | -1.593% | -- | -- | -- | 09064 | 9.475 | +0.276% | ||
| 安碩恒生科技 | 03067 | 8.140 | +0.556% | -- | -- | -- | 09067 | 1.038 | +0.056% | ||
| 華夏恒生生科 | 03069 | 13.740 | -2.966% | 83069 | 11.650 | -0.297% | 09069 | 1.754 | +0.164% | ||
| 平安香港高息 | 03070 | 42.200 | -0.799% | -- | -- | -- | 09070 | 5.390 | +0.218% | ||
| 安碩ＭＳ台灣 | 03074 | 431.500 | -5.745% | -- | -- | -- | 09074 | 55.100 | +0.194% | ||
| ＧＸ亞洲美債 | 03075 | 55.540 | +0.072% | -- | -- | -- | 09075 | 7.080 | +0.023% | ||
| ＰＰ美國庫 | 03077 | 3,981.800 | +0.045% | -- | -- | -- | 09077 | 506.500 | -0.191% | ||
| 價值黃金 | 03081 | 18.440 | -0.054% | 83081 | 15.690 | +0.054% | 09081 | 2.348 | -0.090% | ||
| ＡＧＸ印度 | 03084 | 47.560 | +1.537% | -- | -- | -- | 09084 | 6.065 | +0.060% | ||
| 華夏納指 | 03086 | 57.100 | -2.226% | -- | -- | -- | 09086 | 7.290 | +0.176% | ||
| 華夏恒生科技 | 03088 | 4.916 | +0.408% | 83088 | 4.174 | -0.159% | 09088 | 0.626 | -0.084% | ||
| Ａ南方美元 | 03096 | 980.000 | -0.087% | -- | -- | -- | 09096 | 124.550 | -0.279% | ||
| 工銀ＫＷＥＢ | 03102 | 26.080 | +1.164% | 83102 | 22.180 | +0.006% | 09102 | 3.324 | +0.005% | ||
| ＡＧＸ亞洲 | 03104 | 81.340 | -4.954% | -- | -- | -- | 09104 | 10.370 | +0.033% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.210 | -0.271% | 83108 | 7.880 | +0.609% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.440 | +0.684% | 83110 | 25.000 | -0.144% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.772 | -1.000% | 83111 | 2.360 | +0.113% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 87.040 | +0.485% | 83115 | 73.860 | -0.216% | 09115 | 11.070 | -0.207% | ||
| 嘉實明晟Ａ股 | 03118 | 16.130 | -0.494% | 83118 | 13.700 | -0.125% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 199.600 | +0.025% | 83122 | 169.600 | -0.084% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.080 | +0.286% | 83128 | 53.680 | +0.067% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 9.910 | 0.000% | 83129 | 8.420 | -0.090% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 6.580 | -1.937% | 83140 | 5.625 | +0.523% | 09140 | 0.843 | +0.525% | ||
| 華夏亞投債 | 03141 | 14.390 | +0.349% | -- | -- | -- | 09141 | 1.828 | -0.325% | ||
| 華夏２０美債 | 03146 | 694.800 | +0.173% | 83146 | 590.200 | -0.113% | 09146 | 88.450 | -0.113% | ||
| Ｘ南方中創業 | 03147 | 9.840 | -2.863% | 83147 | 8.400 | +0.382% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.230 | -3.967% | 83151 | 7.025 | +0.373% | 09151 | 1.052 | +0.297% | ||
| 博時２０美債 | 03156 | 736.600 | 0.000% | -- | -- | -- | 09156 | 93.900 | +0.024% | ||
| Ａ華夏人民幣 | 03161 | 1,256.250 | -0.377% | 83161 | 1,067.300 | -0.096% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 54.220 | +0.931% | 83167 | 46.140 | +0.066% | 09167 | 6.895 | -0.220% | ||
| ＰＰ中新經濟 | 03173 | 8.890 | -0.392% | -- | -- | -- | 09173 | 1.134 | +0.088% | ||
| Ａ泰康美元 | 03176 | 8,067.000 | 0.000% | -- | -- | -- | 09176 | 1,029.000 | +0.086% | ||
| 嘉實以太幣 | 03179 | 5.250 | -1.316% | -- | -- | -- | 09179 | 0.669 | -0.014% | ||
| ＰＰ亞洲創科 | 03181 | 136.700 | -1.300% | -- | -- | -- | 09181 | 17.430 | +0.046% | ||
| 三星高息房託 | 03187 | 15.700 | +1.225% | -- | -- | -- | 09187 | 1.994 | -0.346% | ||
| 華夏滬深三百 | 03188 | 49.060 | -0.688% | 83188 | 41.700 | -0.051% | 09188 | 6.260 | +0.119% | ||
| 易方達白酒 | 03189 | 1.250 | +0.806% | 83189 | 1.062 | -0.096% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 57.820 | -4.807% | -- | -- | -- | 09191 | 7.360 | -0.122% | ||
| Ａ博時人民幣 | 03192 | 1,272.350 | -0.133% | 83192 | 1,080.100 | -0.178% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.930 | -1.160% | -- | -- | -- | 09195 | 1.520 | -0.029% | ||
| Ａ博時美元 | 03196 | 9,120.000 | 0.000% | 83196 | 7,746.000 | -0.126% | 09196 | 1,163.100 | +0.067% | ||
| 國泰海通資源 | 03197 | 9.640 | -0.925% | 83197 | 8.195 | -0.036% | 09197 | 1.230 | +0.115% | ||
| 工銀南方國債 | 03199 | 122.450 | +0.328% | 83199 | 103.950 | -0.176% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 47.980 | +0.756% | 83403 | 40.720 | -0.203% | 09403 | 6.100 | -0.244% | ||
| 華夏印度 | 03404 | 6.300 | +2.522% | 83404 | 5.320 | -0.702% | 09404 | 0.798 | -0.612% | ||
| 平安科技精選 | 03406 | 13.070 | -1.135% | -- | -- | -- | 09406 | 1.668 | +0.136% | ||
| GX KOSPI 200 | 03408 | 7.075 | -2.682% | -- | -- | -- | 09408 | 0.903 | +0.146% | ||
| ＰＰ亞洲美債 | 03411 | 76.380 | 0.000% | -- | -- | -- | 09411 | 9.725 | -0.097% | ||
| ＡＧＸ標普兌 | 03415 | 77.880 | -0.663% | -- | -- | -- | 09415 | 9.920 | -0.056% | ||
| ＡＧＸ國指兌 | 03416 | 7.770 | +0.258% | 83416 | 6.595 | -0.192% | 09416 | 0.989 | -0.128% | ||
| 華夏數字黃金 | 03418 | 31.620 | +0.190% | 83418 | 26.820 | -0.260% | 09418 | 4.026 | -0.096% | ||
| Ａ惠理人民幣 | 03420 | 1,193.250 | -0.134% | 83420 | 1,012.700 | -0.202% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.158 | -0.669% | -- | -- | -- | 09425 | 0.530 | +0.014% | ||
| ＧＸ國壽港美 | 03428 | 11.240 | -0.882% | 83428 | 9.560 | +0.014% | 09428 | 1.434 | +0.104% | ||
| ＭＢＣ比特幣 | 03430 | 5.220 | -1.787% | -- | -- | -- | 09430 | 0.668 | +0.410% | ||
| 易方達數科 | 03434 | 12.390 | -0.721% | 83434 | 10.530 | -0.063% | 09434 | 1.580 | +0.059% | ||
| 博時央企紅利 | 03437 | 9.865 | 0.000% | 83437 | 8.385 | -0.051% | 09437 | 1.254 | -0.260% | ||
| 嘉實比特幣 | 03439 | 9.320 | -1.946% | -- | -- | -- | 09439 | 1.192 | +0.353% | ||
| ＧＸ０３月債 | 03440 | 55.480 | -0.108% | -- | -- | -- | 09440 | 7.075 | +0.060% | ||
| ＧＸ３５美債 | 03450 | 54.460 | +0.258% | -- | -- | -- | 09450 | 6.910 | -0.443% | ||
| ＡＧＸ納指兌 | 03451 | 75.140 | -1.803% | -- | -- | -- | 09451 | 9.600 | +0.247% | ||
| 景順ＱＱＱ | 03455 | 5,343.000 | -2.161% | 83455 | 4,544.000 | +0.005% | 09455 | 680.800 | -0.022% | ||
| 華夏香港成長 | 03459 | 9.240 | -0.216% | 83459 | 7.840 | -0.227% | 09459 | 1.178 | +0.033% | ||
| 華夏ＳＯＬ | 03460 | 3.666 | -2.448% | 83460 | 3.128 | +0.333% | 09460 | 0.470 | +0.595% | ||
| Ａ華夏人幣數 | 03461 | 1,186.500 | -0.135% | 83461 | 1,007.250 | -0.175% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,056.000 | +0.010% | -- | -- | -- | 09472 | 516.350 | -0.111% | ||
| 平安東西精選 | 03477 | 16.880 | -0.295% | -- | -- | -- | 09477 | 2.150 | -0.061% | ||
| ＰＰ沙特國債 | 03478 | 81.420 | 0.000% | -- | -- | -- | 09478 | 10.350 | -0.258% | ||
| 華夏ＨＡＬＯ | 03479 | 9.120 | -1.085% | 83479 | 7.755 | -0.010% | 09479 | 1.162 | -0.027% | ||
| Ａ惠理美元 | 03480 | 8,161.300 | 0.000% | -- | -- | -- | 09480 | 1,040.800 | +0.064% | ||
| 平安醫療保健 | 03500 | 14.970 | -2.029% | -- | -- | -- | 41500 | 1.916 | +0.426% | ||
| 平安人工智能 | 03510 | 13.420 | -2.965% | -- | -- | -- | 41510 | 1.714 | +0.214% | ||
| 華夏港美現金 | 03520 | 9.845 | +0.357% | 83520 | 8.370 | -0.028% | 41520 | 1.256 | +0.102% | ||
| 華夏創新藥 | 03525 | 9.085 | -2.574% | 83525 | 7.745 | +0.246% | 41525 | 1.158 | +0.012% | ||
| ＸＡＧＸ金兌 | 03533 | 61.440 | +0.392% | -- | -- | -- | 41533 | 7.825 | -0.068% | ||
| ＡＧＸ恒息增 | 03555 | 7.935 | +0.634% | 83555 | 6.730 | -0.267% | 41555 | 1.008 | -0.326% | ||
| 廣發全球金屬 | 03566 | 12.870 | +0.625% | 83566 | 10.920 | -0.227% | 41566 | 1.642 | +0.107% | ||
| 國泰海通科技 | 03585 | 8.565 | -1.325% | 83585 | 7.325 | +0.566% | 41585 | 1.096 | +0.405% | ||
| 工銀全球ＡＩ | 03587 | 18.270 | -0.707% | 83587 | 15.540 | +0.019% | 41587 | 2.328 | -0.020% | ||
| 華夏港高息 | 03590 | 10.070 | +0.801% | 83590 | 8.565 | +0.016% | 41590 | 1.284 | +0.047% | ||
| 華夏港高息Ａ | 03592 | 10.070 | +1.104% | 83592 | 8.545 | -0.218% | 41592 | 1.280 | -0.264% | ||
| 廣發港美科技 | 03599 | 13.210 | -1.049% | 83599 | 11.230 | -0.035% | 41599 | 1.684 | +0.025% | ||
| 美團－Ｗ | 03690 | 74.200 | +1.574% | 83690 | 63.050 | -0.080% | -- | -- | -- | ||
| 京東健康 | 06618 | 40.060 | +1.521% | 86618 | 34.040 | -0.081% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 107.000 | +5.315% | 89618 | 90.950 | -0.049% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 74.500 | -1.520% | 89888 | 63.300 | -0.088% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 99.500 | +0.050% | 89988 | 84.550 | -0.078% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 03/11/2026 15:46 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
