多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 112.000 | -0.267% | 80016 | 97.100 | +0.160% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.340 | 0.000% | 80020 | 1.160 | +0.011% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.400 | +3.203% | 80175 | 15.080 | +0.126% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.340 | +0.282% | 80291 | 18.460 | -0.062% | -- | -- | -- | ||
| 香港交易所 | 00388 | 367.400 | +1.212% | 80388 | 318.000 | -0.004% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 437.400 | +1.768% | 80700 | 378.400 | -0.054% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.840 | 0.000% | 80737 | 1.620 | +1.717% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.080 | -1.181% | 80883 | 17.380 | -0.004% | -- | -- | -- | ||
| 中國移動 | 00941 | 76.450 | +0.394% | 80941 | 66.100 | -0.111% | -- | -- | -- | ||
| 聯想集團 | 00992 | 22.460 | -2.433% | 80992 | 19.450 | +0.047% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 42.840 | +2.981% | 81024 | 37.120 | +0.104% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 78.600 | +8.489% | 81211 | 68.100 | +0.097% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.150 | +0.980% | 81299 | 62.400 | -0.082% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 22.520 | +4.067% | 81810 | 19.510 | +0.088% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.100 | +2.885% | 82020 | 63.200 | -0.116% | -- | -- | -- | ||
| 中國平安 | 02318 | 51.950 | +1.763% | 82318 | 45.000 | +0.074% | -- | -- | -- | ||
| 李寧 | 02331 | 15.140 | +2.853% | 82331 | 13.090 | -0.113% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.260 | -1.760% | 82333 | 7.160 | +0.145% | -- | -- | -- | ||
| 中銀香港 | 02388 | 42.020 | -0.849% | 82388 | 36.400 | +0.078% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.500 | +0.945% | 82800 | 20.360 | +0.093% | -- | -- | -- | ||
| 安碩中國 | 02801 | 22.920 | +0.350% | -- | -- | -- | 09801 | 2.922 | -0.030% | ||
| ＰＰ中國基石 | 02803 | 9.220 | +1.319% | -- | -- | -- | 09803 | 1.176 | +0.019% | ||
| ＰＰ越南 | 02804 | 100.250 | +0.693% | -- | -- | -- | 09804 | 12.770 | -0.112% | ||
| 銀河博時東盟 | 02805 | 9.015 | +0.055% | 82805 | 7.800 | -0.041% | 09805 | 1.150 | +0.032% | ||
| ＧＸ中國消費 | 02806 | 36.680 | +2.059% | -- | -- | -- | 09806 | 4.674 | -0.077% | ||
| ＧＸ中國機智 | 02807 | 63.640 | -3.925% | -- | -- | -- | 09807 | 8.120 | +0.053% | ||
| ＧＸ中國潔能 | 02809 | 111.950 | -4.111% | -- | -- | -- | 09809 | 14.310 | +0.235% | ||
| ＰＰ新興東盟 | 02810 | 73.140 | +0.192% | -- | -- | -- | 09810 | 9.340 | +0.137% | ||
| 三星中國龍網 | 02812 | 10.330 | +3.094% | -- | -- | -- | 09812 | 1.306 | -0.860% | ||
| 三星ＦＡＮＧ | 02814 | 47.840 | +1.917% | -- | -- | -- | 09814 | 6.085 | -0.259% | ||
| ＰＰ國債 | 02817 | 146.950 | 0.000% | 82817 | 127.250 | +0.042% | 09817 | 18.750 | +0.054% | ||
| ＧＸ中國生科 | 02820 | 65.320 | +3.093% | -- | -- | -- | 09820 | 8.330 | +0.001% | ||
| 南方Ａ５０ | 02822 | 15.630 | -3.756% | 82822 | 13.540 | +0.082% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.920 | -3.864% | 82823 | 14.650 | +0.030% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.365 | +3.978% | 82824 | 7.185 | -0.767% | 09824 | 1.058 | -0.820% | ||
| ＧＸ中國雲算 | 02826 | 56.300 | -0.248% | -- | -- | -- | 09826 | 7.190 | +0.144% | ||
| 恒生中國企業 | 02828 | 78.300 | +1.163% | 82828 | 67.820 | +0.067% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.740 | -0.096% | 82829 | 54.340 | +0.062% | 09829 | 8.005 | +0.051% | ||
| 南方沙特 | 02830 | 78.920 | +0.638% | 82830 | 68.280 | -0.046% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.810 | -6.679% | 82832 | 12.870 | +0.396% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 575.000 | +0.489% | -- | -- | -- | 09834 | 73.160 | -0.228% | ||
| 安碩印度 | 02836 | 35.600 | +0.451% | -- | -- | -- | 09836 | 4.528 | -0.262% | ||
| 華夏Ａ５０ | 02839 | 32.420 | -3.397% | 82839 | 28.080 | +0.064% | 09839 | 4.132 | -0.057% | ||
| ＳＰＤＲ金 | 02840 | 2,921.000 | +0.447% | 82840 | 2,527.000 | -0.053% | 09840 | 372.100 | -0.108% | ||
| 東匯Ａ５０ | 02843 | 17.510 | -3.153% | 82843 | 15.140 | -0.107% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 104.200 | +0.920% | -- | -- | -- | 09845 | 13.280 | -0.061% | ||
| 安碩滬深三百 | 02846 | 37.900 | -2.571% | 82846 | 32.820 | +0.045% | 09846 | 4.832 | -0.025% | ||
| ＰＰ中地美債 | 03001 | 104.050 | 0.000% | 83001 | 90.100 | +0.041% | 09001 | 13.200 | -0.520% | ||
| Ｘ南方中五百 | 03005 | 28.940 | -1.832% | 83005 | 25.060 | +0.041% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.642 | +1.487% | -- | -- | -- | 09008 | 0.590 | -0.333% | ||
| 博時以太幣 | 03009 | 1.228 | +1.656% | -- | -- | -- | 09009 | 0.156 | -0.384% | ||
| 安碩亞洲除日 | 03010 | 89.160 | -1.655% | 83010 | 77.220 | +0.059% | 09010 | 11.380 | +0.087% | ||
| Ａ工銀中金美 | 03011 | 9,707.150 | +0.027% | -- | -- | -- | 09011 | 1,237.550 | -0.029% | ||
| 東匯香港３５ | 03012 | 20.020 | -0.398% | 83012 | 17.330 | +0.007% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 8.785 | +0.745% | 83031 | 7.580 | -0.317% | 09031 | 1.116 | -0.384% | ||
| 恒生Ａ股低碳 | 03038 | 35.300 | -3.182% | 83038 | 30.660 | +0.344% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 32.100 | +0.438% | -- | -- | -- | 09040 | 4.096 | +0.060% | ||
| 華夏比特幣 | 03042 | 7.350 | +1.730% | 83042 | 6.350 | -0.188% | 09042 | 0.936 | -0.140% | ||
| 華夏以太幣 | 03046 | 3.818 | +2.031% | 83046 | 3.296 | -0.265% | 09046 | 0.486 | -0.183% | ||
| Ｆ山證鐵礦石 | 03047 | 23.380 | -0.341% | -- | -- | -- | 09047 | 2.982 | +0.016% | ||
| Ａ南方港元 | 03053 | 1,184.250 | +0.038% | 83053 | 1,027.200 | +0.209% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 50.080 | -0.315% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.540 | -0.935% | -- | -- | -- | 09064 | 10.270 | -0.008% | ||
| 安碩恒生科技 | 03067 | 9.455 | +0.212% | -- | -- | -- | 09067 | 1.206 | +0.021% | ||
| 華夏恒生生科 | 03069 | 13.400 | +3.957% | 83069 | 11.550 | -0.420% | 09069 | 1.708 | -0.049% | ||
| 平安香港高息 | 03070 | 36.740 | -0.109% | -- | -- | -- | 09070 | 4.688 | +0.058% | ||
| 安碩ＭＳ台灣 | 03074 | 483.600 | +0.374% | -- | -- | -- | 09074 | 61.520 | -0.245% | ||
| ＧＸ亞洲美債 | 03075 | 58.420 | +0.326% | -- | -- | -- | 09075 | 7.438 | -0.161% | ||
| ＰＰ美國庫 | 03077 | 3,951.200 | -0.184% | -- | -- | -- | 09077 | 503.600 | -0.055% | ||
| 價值黃金 | 03081 | 19.150 | +0.683% | 83081 | 16.570 | -0.035% | 09081 | 2.440 | -0.086% | ||
| ＡＧＸ印度 | 03084 | 50.060 | 0.000% | -- | -- | -- | 09084 | 6.395 | +0.174% | ||
| 華夏納指 | 03086 | 61.100 | +0.328% | -- | -- | -- | 09086 | 7.775 | -0.215% | ||
| 華夏恒生科技 | 03088 | 5.720 | +0.175% | 83088 | 4.948 | -0.063% | 09088 | 0.730 | +0.076% | ||
| Ａ南方美元 | 03096 | 964.600 | -0.114% | -- | -- | -- | 09096 | 122.950 | -0.049% | ||
| 工銀ＫＷＥＢ | 03102 | 28.100 | +2.780% | 83102 | 24.400 | +0.318% | 09102 | 3.572 | -0.320% | ||
| ＡＧＸ亞洲 | 03104 | 102.800 | 0.000% | -- | -- | -- | 09104 | 13.110 | +0.003% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.870 | -2.424% | 83108 | 9.410 | +0.013% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 28.760 | +0.419% | 83110 | 24.940 | +0.185% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.248 | -3.620% | 83111 | 2.810 | -0.049% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 84.620 | +0.954% | 83115 | 73.200 | -0.061% | 09115 | 10.800 | +0.082% | ||
| 嘉實明晟Ａ股 | 03118 | 19.350 | -2.519% | 83118 | 16.760 | +0.066% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.500 | 0.000% | 83122 | 168.650 | +0.175% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 61.640 | -0.452% | 83128 | 53.400 | +0.086% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.730 | -0.093% | 83129 | 9.290 | +0.026% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.480 | +0.268% | 83140 | 6.445 | -0.456% | 09140 | 0.950 | -0.407% | ||
| 華夏亞投債 | 03141 | 14.840 | +0.678% | -- | -- | -- | 09141 | 1.888 | -0.236% | ||
| 華夏２０美債 | 03146 | 726.300 | -1.572% | 83146 | 628.900 | +0.037% | 09146 | 92.600 | -0.023% | ||
| Ｘ南方中創業 | 03147 | 16.610 | -6.685% | 83147 | 14.350 | -0.189% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 14.510 | -6.508% | 83151 | 12.580 | +0.163% | 09151 | 1.852 | +0.087% | ||
| 博時２０美債 | 03156 | 769.800 | -1.811% | -- | -- | -- | 09156 | 98.160 | -0.009% | ||
| Ａ華夏人民幣 | 03161 | 1,229.000 | -0.008% | 83161 | 1,062.850 | -0.089% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 56.420 | +1.952% | 83167 | 48.760 | -0.155% | 09167 | 7.185 | -0.138% | ||
| ＰＰ中新經濟 | 03173 | 11.270 | -1.140% | -- | -- | -- | 09173 | 1.434 | -0.223% | ||
| Ａ泰康美元 | 03176 | 7,962.000 | -0.150% | -- | -- | -- | 09176 | 1,015.500 | +0.014% | ||
| 嘉實以太幣 | 03179 | 3.804 | +1.386% | -- | -- | -- | 09179 | 0.485 | -0.022% | ||
| ＰＰ亞洲創科 | 03181 | 168.950 | -1.544% | -- | -- | -- | 09181 | 21.540 | -0.025% | ||
| 三星高息房託 | 03187 | 15.680 | -0.508% | -- | -- | -- | 09187 | 2.002 | +0.120% | ||
| 華夏滬深三百 | 03188 | 58.520 | -2.173% | 83188 | 50.680 | +0.052% | 09188 | 7.450 | -0.171% | ||
| 易方達白酒 | 03189 | 1.056 | 0.000% | 83189 | 0.914 | -0.005% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 115.100 | -7.587% | -- | -- | -- | 09191 | 14.660 | -0.123% | ||
| Ａ博時人民幣 | 03192 | 1,240.500 | +0.069% | 83192 | 1,076.000 | +0.210% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.890 | +0.677% | -- | -- | -- | 09195 | 1.516 | -0.018% | ||
| Ａ博時美元 | 03196 | 8,996.600 | +0.146% | 83196 | 7,793.950 | +0.086% | 09196 | 1,147.850 | +0.049% | ||
| 工銀南方國債 | 03199 | 120.850 | +0.249% | 83199 | 104.700 | +0.091% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 47.860 | +1.398% | 83403 | 41.320 | -0.257% | 09403 | 6.085 | -0.301% | ||
| 華夏印度 | 03404 | 6.385 | +0.078% | 83404 | 5.525 | -0.031% | 09404 | 0.814 | -0.030% | ||
| 平安科技精選 | 03406 | 14.760 | +0.613% | -- | -- | -- | 09406 | 1.876 | -0.333% | ||
| ＰＰ亞洲美債 | 03411 | 78.460 | +0.179% | -- | -- | -- | 09411 | 9.975 | -0.306% | ||
| ＡＧＸ標普兌 | 03415 | 79.780 | +0.504% | -- | -- | -- | 09415 | 10.140 | -0.334% | ||
| ＡＧＸ國指兌 | 03416 | 8.360 | +0.723% | 83416 | 7.240 | +0.052% | 09416 | 1.068 | +0.177% | ||
| 華夏數字黃金 | 03418 | 32.800 | +0.675% | 83418 | 28.400 | +0.032% | 09418 | 4.182 | -0.020% | ||
| Ａ惠理人民幣 | 03420 | 1,167.000 | 0.000% | 83420 | 1,008.750 | -0.136% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.028 | +1.816% | -- | -- | -- | 09425 | 0.386 | -0.038% | ||
| ＧＸ國壽港美 | 03428 | 10.250 | +0.196% | 83428 | 8.885 | +0.145% | 09428 | 1.308 | +0.066% | ||
| ＭＢＣ比特幣 | 03430 | 4.102 | +0.687% | -- | -- | -- | 09430 | 0.525 | +0.362% | ||
| 易方達數科 | 03434 | 13.330 | +2.067% | 83434 | 11.460 | -0.677% | 09434 | 1.688 | -0.701% | ||
| 博時央企紅利 | 03437 | 9.075 | -0.384% | 83437 | 7.865 | +0.126% | 09437 | 1.160 | +0.234% | ||
| 嘉實比特幣 | 03439 | 7.395 | +1.510% | -- | -- | -- | 09439 | 0.941 | -0.217% | ||
| ＧＸ０３月債 | 03440 | 55.300 | 0.000% | -- | -- | -- | 09440 | 7.005 | -0.668% | ||
| ＧＸ３５美債 | 03450 | 55.580 | -0.287% | -- | -- | -- | 09450 | 7.085 | -0.040% | ||
| ＡＧＸ納指兌 | 03451 | 80.960 | +0.797% | -- | -- | -- | 09451 | 10.270 | -0.527% | ||
| 景順ＱＱＱ | 03455 | 5,710.000 | +0.387% | 83455 | 4,940.000 | -0.049% | 09455 | 727.400 | -0.105% | ||
| 華夏ＳＯＬ | 03460 | 3.134 | +4.886% | 83460 | 2.712 | -0.026% | 09460 | 0.399 | -0.166% | ||
| Ａ華夏人幣數 | 03461 | 1,162.300 | 0.000% | 83461 | 1,004.750 | -0.130% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,998.150 | +0.212% | -- | -- | -- | 09472 | 510.150 | +0.056% | ||
| 平安東西精選 | 03477 | 16.580 | +1.159% | -- | -- | -- | 09477 | 2.106 | -0.396% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.530 | -0.058% | ||
| Ａ惠理美元 | 03480 | 8,053.150 | +0.222% | -- | -- | -- | 09480 | 1,027.500 | +0.051% | ||
| 易方達高股息 | 03483 | 16.620 | +1.156% | 83483 | 14.320 | -0.458% | 09483 | 2.120 | +0.025% | ||
| 易方達ＡＩ | 03489 | 13.800 | -2.266% | 83489 | 11.950 | +0.042% | 09489 | 1.758 | -0.105% | ||
| ＸＡＧＸ金兌 | 03533 | 69.080 | +0.994% | -- | -- | -- | 41533 | 8.800 | -0.107% | ||
| 美團－Ｗ | 03690 | 71.150 | +3.869% | 83690 | 61.700 | +0.186% | -- | -- | -- | ||
| 京東健康 | 06618 | 33.900 | +3.228% | 86618 | 29.300 | -0.147% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.490 | -14.952% | -- | -- | -- | 09311 | 1.472 | +0.460% | ||
| ＸＩ二南三星 | 07347 | 0.057 | +21.277% | -- | -- | -- | 09347 | 0.010 | +37.572% | ||
| ＸＩ二南特斯 | 07366 | 8.400 | -6.407% | -- | -- | -- | 09366 | 1.072 | +0.074% | ||
| ＸＩ二南英偉 | 07388 | 14.570 | -2.477% | -- | -- | -- | 09388 | 1.868 | +0.536% | ||
| ＸＩ二南策略 | 07399 | 57.740 | -12.727% | -- | -- | -- | 09399 | 7.355 | -0.113% | ||
| ＸＬ二南ＣＯ | 07711 | 22.700 | +13.557% | -- | -- | -- | 09711 | 2.888 | -0.236% | ||
| ＸＬ二南三星 | 07747 | 130.500 | -22.090% | -- | -- | -- | 09747 | 16.680 | +0.228% | ||
| ＸＬ二南特斯 | 07766 | 124.300 | +6.421% | -- | -- | -- | 09766 | 15.820 | -0.198% | ||
| ＸＬ二南巴郡 | 07777 | 56.820 | +0.852% | -- | -- | -- | 09777 | 7.245 | -0.013% | ||
| ＸＬ二南英偉 | 07788 | 146.050 | +2.419% | -- | -- | -- | 09788 | 18.550 | -0.403% | ||
| ＸＬ二南策略 | 07799 | 2.346 | +10.660% | -- | -- | -- | 09799 | 0.300 | +0.276% | ||
| 京東集團－ＳＷ | 09618 | 102.600 | +3.375% | 89618 | 88.850 | +0.047% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 111.800 | +2.007% | 89888 | 96.750 | -0.022% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 94.750 | +2.046% | 89988 | 82.000 | -0.016% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 02/07/2026 11:20 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
