多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 142.500 | -0.280% | 80016 | 126.100 | +0.225% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.280 | +0.885% | 80020 | 2.020 | +0.344% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.910 | +4.947% | 80175 | 14.070 | +0.161% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.300 | +2.176% | 80291 | 23.260 | +0.168% | -- | -- | -- | ||
| 香港交易所 | 00388 | 414.400 | +1.718% | 80388 | 366.000 | +0.032% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 518.500 | +3.287% | 80700 | 458.400 | +0.132% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.940 | -1.020% | 80737 | 1.690 | -1.335% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.700 | -0.596% | 80883 | 23.540 | -0.145% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.000 | +0.894% | 80941 | 69.700 | -0.073% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.380 | +1.735% | 80992 | 8.280 | -0.022% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 61.000 | +2.349% | 81024 | 53.950 | +0.170% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 93.200 | +0.648% | 81211 | 82.400 | +0.135% | -- | -- | -- | ||
| 友邦保險 | 01299 | 85.850 | +0.881% | 81299 | 75.750 | -0.065% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 33.800 | +4.969% | 81810 | 29.880 | +0.125% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.000 | +1.652% | 82020 | 70.550 | -0.119% | -- | -- | -- | ||
| 中國平安 | 02318 | 64.200 | +0.234% | 82318 | 56.700 | +0.029% | -- | -- | -- | ||
| 李寧 | 02331 | 20.380 | +2.002% | 82331 | 17.980 | -0.078% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.810 | +2.480% | 82333 | 11.290 | -0.179% | -- | -- | -- | ||
| 中銀香港 | 02388 | 42.260 | +0.285% | 82388 | 37.360 | +0.128% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.920 | +1.647% | 82800 | 22.900 | +0.064% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.420 | +1.437% | -- | -- | -- | 09801 | 3.248 | -0.076% | ||
| ＰＰ中國基石 | 02803 | 10.530 | 0.000% | -- | -- | -- | 09803 | 1.348 | +0.113% | ||
| ＰＰ越南 | 02804 | 94.500 | -0.169% | -- | -- | -- | 09804 | 12.080 | -0.031% | ||
| 銀河博時東盟 | 02805 | 9.610 | +0.839% | 82805 | 8.460 | -0.293% | 09805 | 1.224 | -0.394% | ||
| ＧＸ中國消費 | 02806 | 45.240 | +1.208% | -- | -- | -- | 09806 | 5.780 | -0.084% | ||
| ＧＸ中國機智 | 02807 | 61.820 | +0.292% | -- | -- | -- | 09807 | 7.875 | -0.379% | ||
| ＧＸ中國潔能 | 02809 | 121.300 | +0.789% | -- | -- | -- | 09809 | 15.410 | -0.649% | ||
| ＰＰ新興東盟 | 02810 | 76.360 | -0.573% | -- | -- | -- | 09810 | 9.770 | +0.059% | ||
| 三星中國龍網 | 02812 | 12.280 | +2.934% | -- | -- | -- | 09812 | 1.566 | -0.271% | ||
| 三星ＦＡＮＧ | 02814 | 42.100 | +1.299% | -- | -- | -- | 09814 | 5.375 | -0.155% | ||
| ＰＰ國債 | 02817 | 142.000 | 0.000% | 82817 | 125.300 | -0.060% | 09817 | 18.150 | -0.042% | ||
| ＧＸ中國生科 | 02820 | 67.500 | +3.211% | -- | -- | -- | 09820 | 8.640 | +0.101% | ||
| 南方Ａ５０ | 02822 | 14.750 | -0.270% | 82822 | 13.020 | -0.024% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.940 | +0.126% | 82823 | 14.060 | -0.098% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 13.800 | -2.128% | 82824 | 12.230 | +0.375% | 09824 | 1.770 | +0.305% | ||
| ＧＸ中國雲算 | 02826 | 63.960 | +1.621% | -- | -- | -- | 09826 | 8.175 | -0.044% | ||
| 恒生中國企業 | 02828 | 88.140 | +1.990% | 82828 | 77.880 | +0.076% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.500 | -0.162% | 82829 | 54.240 | -0.110% | 09829 | 7.860 | -0.051% | ||
| 南方沙特 | 02830 | 77.400 | -1.175% | 82830 | 68.500 | +0.237% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.100 | +0.498% | 82832 | 8.905 | -0.141% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 479.700 | +0.272% | -- | -- | -- | 09834 | 61.260 | -0.130% | ||
| 安碩印度 | 02836 | 37.600 | +0.481% | -- | -- | -- | 09836 | 4.800 | -0.165% | ||
| 華夏Ａ５０ | 02839 | 29.580 | -0.135% | 82839 | 26.120 | +0.012% | 09839 | 3.782 | -0.011% | ||
| ＳＰＤＲ金 | 02840 | 3,686.000 | -0.324% | 82840 | 3,253.000 | -0.045% | 09840 | 470.800 | -0.113% | ||
| 東匯Ａ５０ | 02843 | 16.360 | 0.000% | 82843 | 14.460 | +0.106% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.800 | -0.142% | -- | -- | -- | 09845 | 13.520 | -0.064% | ||
| 安碩滬深三百 | 02846 | 35.340 | -0.169% | 82846 | 31.220 | +0.056% | 09846 | 4.518 | -0.021% | ||
| ＰＰ中地美債 | 03001 | 103.850 | +1.071% | 83001 | 91.750 | +0.064% | 09001 | 13.300 | +0.155% | ||
| Ｘ南方中五百 | 03005 | 26.720 | +1.136% | 83005 | 23.360 | -0.982% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.420 | -2.166% | -- | -- | -- | 09008 | 0.693 | -0.009% | ||
| 博時以太幣 | 03009 | 1.574 | -1.625% | -- | -- | -- | 09009 | 0.202 | +0.363% | ||
| 安碩亞洲除日 | 03010 | 76.520 | +0.236% | 83010 | 67.500 | -0.091% | 09010 | 9.780 | -0.048% | ||
| Ａ工銀中金美 | 03011 | 9,568.000 | +0.042% | -- | -- | -- | 09011 | 1,223.000 | -0.038% | ||
| 東匯香港３５ | 03012 | 21.320 | +0.188% | 83012 | 18.810 | -0.074% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.840 | +0.122% | 83038 | 29.040 | +0.154% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.600 | +1.309% | -- | -- | -- | 09040 | 4.550 | -0.048% | ||
| 華夏比特幣 | 03042 | 8.605 | -2.216% | 83042 | 7.600 | +0.032% | 09042 | 1.100 | -0.030% | ||
| 華夏以太幣 | 03046 | 4.890 | -1.649% | 83046 | 4.332 | +0.336% | 09046 | 0.626 | +0.114% | ||
| Ｆ山證鐵礦石 | 03047 | 23.400 | +1.124% | -- | -- | -- | 09047 | 2.994 | +0.061% | ||
| Ａ南方港元 | 03053 | 1,176.000 | -0.017% | 83053 | 1,037.500 | -0.079% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.840 | 0.000% | 83059 | 50.718 | -0.686% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 70.260 | +0.171% | -- | -- | -- | 09064 | 9.000 | +0.176% | ||
| 安碩恒生科技 | 03067 | 10.360 | +2.778% | -- | -- | -- | 09067 | 1.326 | +0.095% | ||
| 華夏恒生生科 | 03069 | 14.580 | +2.676% | 83069 | 12.850 | -0.179% | 09069 | 1.862 | -0.126% | ||
| 平安香港高息 | 03070 | 40.540 | +0.049% | -- | -- | -- | 09070 | 5.180 | -0.075% | ||
| 奧明環球聯網 | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.595% | ||
| 安碩ＭＳ台灣 | 03074 | 324.400 | +0.714% | -- | -- | -- | 09074 | 41.380 | -0.244% | ||
| ＧＸ亞洲美債 | 03075 | 59.160 | +0.102% | -- | -- | -- | 09075 | 7.580 | +0.201% | ||
| ＰＰ美國庫 | 03077 | 3,934.150 | +0.029% | -- | -- | -- | 09077 | 502.200 | -0.171% | ||
| 價值黃金 | 03081 | 24.140 | -0.658% | 83081 | 21.320 | +0.029% | 09081 | 3.088 | +0.039% | ||
| ＡＧＸ印度 | 03084 | 50.160 | +1.951% | -- | -- | -- | 09084 | 6.310 | -1.621% | ||
| 華夏納指 | 03086 | 51.000 | +0.118% | -- | -- | -- | 09086 | 6.515 | -0.098% | ||
| 華夏恒生科技 | 03088 | 6.265 | +2.705% | 83088 | 5.525 | -0.118% | 09088 | 0.802 | +0.111% | ||
| Ａ南方美元 | 03096 | 952.000 | +0.100% | -- | -- | -- | 09096 | 121.600 | -0.109% | ||
| 工銀ＫＷＥＢ | 03102 | 33.480 | +1.763% | 83102 | 29.580 | +0.067% | 09102 | 4.280 | -0.026% | ||
| ＡＧＸ亞洲 | 03104 | 77.300 | -1.904% | -- | -- | -- | 09104 | 9.890 | +0.057% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.510 | -0.662% | 83108 | 9.295 | +0.167% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.580 | +0.060% | 83110 | 29.620 | -0.096% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.980 | 0.000% | 83111 | 2.626 | -0.194% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.600 | +1.474% | 83115 | 82.520 | -0.147% | 09115 | 11.950 | -0.156% | ||
| 嘉實明晟Ａ股 | 03118 | 18.360 | 0.000% | 83118 | 16.130 | -0.497% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 190.950 | -0.131% | 83122 | 168.000 | -0.353% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.020 | 0.000% | 83128 | 57.840 | +0.753% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.320 | +1.616% | 83129 | 9.995 | +0.003% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.126% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.990 | +0.268% | -- | -- | -- | 09141 | 1.916 | -0.041% | ||
| 華夏２０美債 | 03146 | 747.600 | +0.080% | 83146 | 659.400 | -0.102% | 09146 | 95.650 | +0.056% | ||
| Ｘ南方中創業 | 03147 | 12.780 | +0.472% | 83147 | 11.250 | -0.299% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.775 | +0.462% | 83151 | 8.625 | -0.065% | 09151 | 1.250 | +0.005% | ||
| 博時２０美債 | 03156 | 803.200 | 0.000% | -- | -- | -- | 09156 | 102.750 | +0.043% | ||
| Ａ華夏人民幣 | 03161 | 1,198.150 | -0.237% | 83161 | 1,058.150 | +0.026% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 64.860 | +2.045% | 83167 | 57.260 | -0.011% | 09167 | 8.285 | -0.105% | ||
| ＰＰ中新經濟 | 03173 | 9.865 | +0.921% | -- | -- | -- | 09173 | 1.256 | -0.432% | ||
| Ａ泰康美元 | 03176 | 7,843.000 | +0.038% | -- | -- | -- | 09176 | 1,003.500 | +0.061% | ||
| 嘉實以太幣 | 03179 | 4.924 | -1.717% | -- | -- | -- | 09179 | 0.630 | +0.058% | ||
| ＰＰ亞洲創科 | 03181 | 127.250 | +0.434% | -- | -- | -- | 09181 | 16.260 | -0.071% | ||
| 三星高息房託 | 03187 | 16.890 | -0.354% | -- | -- | -- | 09187 | 2.158 | -0.080% | ||
| 華夏滬深三百 | 03188 | 54.560 | +0.553% | 83188 | 48.200 | +0.057% | 09188 | 6.970 | -0.095% | ||
| 易方達白酒 | 03189 | 1.362 | +0.442% | 83189 | 1.202 | -0.045% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 63.860 | -0.374% | -- | -- | -- | 09191 | 8.160 | -0.071% | ||
| Ａ博時人民幣 | 03192 | 1,215.150 | 0.000% | 83192 | 1,071.100 | -0.166% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.790 | -0.185% | -- | -- | -- | 09195 | 1.382 | +0.165% | ||
| Ａ博時美元 | 03196 | 8,865.200 | +0.076% | 83196 | 7,824.800 | -0.032% | 09196 | 1,134.150 | +0.049% | ||
| 工銀南方國債 | 03199 | 118.200 | -0.085% | 83199 | 104.500 | +0.133% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.460 | +1.135% | 83403 | 47.080 | -0.257% | 09403 | 6.815 | -0.307% | ||
| 華夏印度 | 03404 | 6.585 | +0.076% | 83404 | 5.820 | +0.102% | 09404 | 0.842 | -0.003% | ||
| 平安科技精選 | 03406 | 14.540 | +0.972% | -- | -- | -- | 09406 | 1.858 | -0.067% | ||
| ＰＰ亞洲美債 | 03411 | 78.860 | 0.000% | -- | -- | -- | 09411 | 10.090 | +0.061% | ||
| ＡＧＸ標普兌 | 03415 | 80.700 | +0.074% | -- | -- | -- | 09415 | 10.310 | -0.089% | ||
| ＡＧＸ國指兌 | 03416 | 9.645 | +1.207% | 83416 | 8.510 | -0.068% | 09416 | 1.230 | -0.269% | ||
| Ａ惠理人民幣 | 03420 | 1,138.650 | -0.105% | 83420 | 1,005.150 | -0.019% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.814 | -2.054% | -- | -- | -- | 09425 | 0.488 | +0.062% | ||
| ＭＢＣ比特幣 | 03430 | 4.814 | -2.274% | -- | -- | -- | 09430 | 0.615 | -0.093% | ||
| 易方達數科 | 03434 | 14.960 | +1.355% | 83434 | 13.170 | -0.292% | 09434 | 1.906 | -0.363% | ||
| 博時央企紅利 | 03437 | 11.080 | -0.180% | 83437 | 9.775 | -0.080% | 09437 | 1.418 | +0.084% | ||
| 嘉實比特幣 | 03439 | 8.650 | -2.094% | -- | -- | -- | 09439 | 1.106 | -0.007% | ||
| ＧＸ０３月債 | 03440 | 55.520 | +0.108% | -- | -- | -- | 09440 | 7.070 | -0.414% | ||
| ＧＸ３５美債 | 03450 | 56.100 | -0.107% | -- | -- | -- | 09450 | 7.170 | -0.049% | ||
| ＡＧＸ納指兌 | 03451 | 80.060 | +0.150% | -- | -- | -- | 09451 | 10.190 | -0.462% | ||
| 景順ＱＱＱ | 03455 | 4,776.000 | +0.273% | 83455 | 4,218.000 | +0.027% | 09455 | 610.400 | -0.051% | ||
| 華夏ＳＯＬ | 03460 | 3.552 | -2.471% | 83460 | 3.136 | -0.005% | 09460 | 0.454 | -0.043% | ||
| Ａ華夏人幣數 | 03461 | 1,135.050 | -0.229% | 83461 | 1,002.400 | +0.024% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,942.750 | +0.023% | -- | -- | -- | 09472 | 504.650 | +0.097% | ||
| 平安東西精選 | 03477 | 17.410 | +0.346% | -- | -- | -- | 09477 | 2.226 | -0.010% | ||
| ＰＰ沙特國債 | 03478 | 83.300 | 0.000% | -- | -- | -- | 09478 | 10.640 | -0.109% | ||
| Ａ惠理美元 | 03480 | 7,931.800 | +0.028% | -- | -- | -- | 09480 | 1,015.100 | +0.084% | ||
| 易方達高股息 | 03483 | 17.980 | -0.498% | 83483 | 15.880 | +0.032% | 09483 | 2.298 | -0.049% | ||
| 易方達ＡＩ | 03489 | 12.430 | +1.552% | 83489 | 10.930 | -0.408% | 09489 | 1.582 | -0.468% | ||
| 美團－Ｗ | 03690 | 76.800 | +3.087% | 83690 | 67.900 | +0.135% | -- | -- | -- | ||
| 京東健康 | 06618 | 48.420 | +1.937% | 86618 | 42.840 | +0.208% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.930 | +0.645% | -- | -- | -- | 09311 | 1.394 | -0.259% | ||
| ＸＩ二南三星 | 07347 | 0.352 | +4.142% | -- | -- | -- | 09347 | 0.045 | -0.023% | ||
| ＸＩ二南特斯 | 07366 | 11.060 | -0.896% | -- | -- | -- | 09366 | 1.414 | -0.018% | ||
| ＸＩ二南英偉 | 07388 | 19.650 | -0.808% | -- | -- | -- | 09388 | 2.532 | +0.770% | ||
| ＸＩ二南策略 | 07399 | 51.940 | +7.181% | -- | -- | -- | 09399 | 6.635 | -0.099% | ||
| ＸＬ二南ＣＯ | 07711 | 45.300 | -1.522% | -- | -- | -- | 09711 | 5.815 | +0.388% | ||
| ＸＬ二南三星 | 07747 | 71.740 | -6.345% | -- | -- | -- | 09747 | 9.195 | +0.235% | ||
| ＸＬ二南特斯 | 07766 | 128.800 | +0.704% | -- | -- | -- | 09766 | 16.430 | -0.241% | ||
| ＸＬ二南巴郡 | 07777 | 60.200 | +5.688% | -- | -- | -- | 09777 | 7.640 | -0.751% | ||
| ＸＬ二南英偉 | 07788 | 136.500 | +0.924% | -- | -- | -- | 09788 | 17.420 | -0.197% | ||
| ＸＬ二南策略 | 07799 | 6.785 | -8.125% | -- | -- | -- | 09799 | 0.867 | -0.069% | ||
| 京東集團－ＳＷ | 09618 | 105.400 | +8.716% | 89618 | 93.050 | -0.011% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 118.400 | +2.157% | 89888 | 104.700 | +0.155% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 130.500 | +3.325% | 89988 | 115.400 | +0.155% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 06/03/2026 13:25 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
