多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 113.400 | -1.477% | 80016 | 98.000 | -0.298% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.250 | -6.716% | 80020 | 1.080 | -0.320% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.220 | +3.112% | 80175 | 16.630 | -0.177% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.160 | -2.636% | 80291 | 19.250 | +0.220% | -- | -- | -- | ||
| 香港交易所 | 00388 | 375.800 | -0.159% | 80388 | 325.800 | +0.020% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 461.200 | +2.035% | 80700 | 401.000 | +0.311% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.620 | +0.484% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.100 | +0.285% | 80883 | 18.230 | -0.323% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.150 | 0.000% | 80941 | 66.800 | -0.107% | -- | -- | -- | ||
| 聯想集團 | 00992 | 20.880 | +2.053% | 80992 | 18.060 | -0.212% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 40.460 | -12.043% | 81024 | 35.060 | -0.028% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 83.450 | -0.418% | 81211 | 72.500 | +0.232% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.600 | -1.892% | 81299 | 62.700 | -0.362% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 23.100 | -0.773% | 81810 | 20.000 | -0.113% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.250 | -1.678% | 82020 | 63.600 | +0.171% | -- | -- | -- | ||
| 中國平安 | 02318 | 52.300 | -1.041% | 82318 | 45.280 | -0.116% | -- | -- | -- | ||
| 李寧 | 02331 | 14.820 | -2.500% | 82331 | 12.850 | +0.034% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.630 | -2.706% | 82333 | 7.470 | -0.137% | -- | -- | -- | ||
| 中銀香港 | 02388 | 43.160 | +0.466% | 82388 | 37.300 | -0.294% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.920 | -0.664% | 82800 | 20.740 | +0.032% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.140 | -0.601% | -- | -- | -- | 09801 | 2.958 | +0.241% | ||
| ＰＰ中國基石 | 02803 | 9.380 | -1.159% | -- | -- | -- | 09803 | 1.196 | -0.014% | ||
| ＰＰ越南 | 02804 | 99.140 | -0.262% | -- | -- | -- | 09804 | 12.690 | +0.374% | ||
| 銀河博時東盟 | 02805 | 9.195 | -0.379% | 82805 | 7.945 | -0.314% | 09805 | 1.170 | -0.220% | ||
| ＧＸ中國消費 | 02806 | 37.080 | -1.067% | -- | -- | -- | 09806 | 4.722 | -0.139% | ||
| ＧＸ中國機智 | 02807 | 61.200 | -0.682% | -- | -- | -- | 09807 | 7.775 | -0.377% | ||
| ＧＸ中國潔能 | 02809 | 107.350 | -1.151% | -- | -- | -- | 09809 | 13.690 | +0.003% | ||
| ＰＰ新興東盟 | 02810 | 74.380 | -0.295% | -- | -- | -- | 09810 | 9.465 | -0.213% | ||
| 三星中國龍網 | 02812 | 10.520 | +0.095% | -- | -- | -- | 09812 | 1.346 | +0.332% | ||
| 三星ＦＡＮＧ | 02814 | 47.980 | 0.000% | -- | -- | -- | 09814 | 6.115 | -0.058% | ||
| ＰＰ國債 | 02817 | 146.950 | 0.000% | 82817 | 127.300 | -0.057% | 09817 | 18.750 | +0.056% | ||
| ＧＸ中國生科 | 02820 | 66.740 | -3.694% | -- | -- | -- | 09820 | 8.525 | +0.166% | ||
| 南方Ａ５０ | 02822 | 15.580 | -0.574% | 82822 | 13.530 | +0.190% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.830 | -0.649% | 82823 | 14.600 | +0.083% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.755 | -3.045% | 82824 | 7.605 | +0.216% | 09824 | 1.118 | +0.137% | ||
| ＧＸ中國雲算 | 02826 | 55.700 | -0.607% | -- | -- | -- | 09826 | 7.095 | -0.113% | ||
| 恒生中國企業 | 02828 | 80.060 | -0.274% | 82828 | 69.380 | -0.020% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.740 | -0.096% | 82829 | 54.360 | -0.040% | 09829 | 8.005 | +0.052% | ||
| 南方沙特 | 02830 | 78.360 | -0.229% | 82830 | 68.040 | +0.176% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.370 | -0.485% | 82832 | 12.510 | +0.437% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 565.000 | -0.598% | -- | -- | -- | 09834 | 72.040 | -0.015% | ||
| 安碩印度 | 02836 | 35.880 | +0.223% | -- | -- | -- | 09836 | 4.562 | -0.296% | ||
| 華夏Ａ５０ | 02839 | 32.420 | -0.552% | 82839 | 28.160 | +0.210% | 09839 | 4.142 | +0.186% | ||
| ＳＰＤＲ金 | 02840 | 2,968.000 | -0.868% | 82840 | 2,576.000 | +0.132% | 09840 | 378.900 | +0.108% | ||
| 東匯Ａ５０ | 02843 | 17.480 | +0.633% | 82843 | 15.030 | -0.800% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 102.650 | -1.013% | -- | -- | -- | 09845 | 13.080 | -0.078% | ||
| 安碩滬深三百 | 02846 | 37.300 | -1.218% | 82846 | 32.340 | +0.029% | 09846 | 4.756 | -0.013% | ||
| ＰＰ中地美債 | 03001 | 104.000 | +0.048% | 83001 | 90.100 | -0.050% | 09001 | 13.250 | -0.094% | ||
| Ｘ南方中五百 | 03005 | 27.840 | -1.903% | 83005 | 24.280 | +0.617% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.876 | +0.329% | -- | -- | -- | 09008 | 0.623 | +0.192% | ||
| 博時以太幣 | 03009 | 1.346 | -0.148% | -- | -- | -- | 09009 | 0.172 | +0.206% | ||
| 安碩亞洲除日 | 03010 | 88.260 | -2.194% | 83010 | 76.740 | +0.312% | 09010 | 11.290 | +0.309% | ||
| Ａ工銀中金美 | 03011 | 9,708.800 | +0.007% | -- | -- | -- | 09011 | 1,238.550 | +0.036% | ||
| 東匯香港３５ | 03012 | 20.340 | 0.000% | 83012 | 17.640 | +0.055% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 8.855 | -1.556% | 83031 | 7.660 | -0.199% | 09031 | 1.148 | +1.663% | ||
| 恒生Ａ股低碳 | 03038 | 35.020 | -0.962% | 83038 | 30.360 | +0.018% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 32.500 | -0.672% | -- | -- | -- | 09040 | 4.152 | +0.181% | ||
| 華夏比特幣 | 03042 | 7.710 | +0.522% | 83042 | 6.645 | -0.566% | 09042 | 0.980 | -0.326% | ||
| 華夏以太幣 | 03046 | 4.178 | -0.191% | 83046 | 3.618 | -0.094% | 09046 | 0.532 | -0.149% | ||
| Ｆ山證鐵礦石 | 03047 | 23.140 | +0.087% | -- | -- | -- | 09047 | 2.948 | -0.098% | ||
| Ａ南方港元 | 03053 | 1,184.800 | +0.017% | 83053 | 1,027.150 | +0.019% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | -0.517% | 83059 | 50.080 | +0.065% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.460 | -2.191% | -- | -- | -- | 09064 | 10.130 | -0.030% | ||
| 安碩恒生科技 | 03067 | 9.495 | -0.784% | -- | -- | -- | 09067 | 1.212 | +0.096% | ||
| 華夏恒生生科 | 03069 | 13.800 | -3.497% | 83069 | 12.030 | +0.573% | 09069 | 1.758 | -0.104% | ||
| 平安香港高息 | 03070 | 37.280 | -0.321% | -- | -- | -- | 09070 | 4.764 | +0.209% | ||
| 安碩ＭＳ台灣 | 03074 | 465.000 | -3.487% | -- | -- | -- | 09074 | 59.400 | +0.171% | ||
| ＧＸ亞洲美債 | 03075 | 58.380 | 0.000% | -- | -- | -- | 09075 | 7.438 | -0.092% | ||
| ＰＰ美國庫 | 03077 | 3,951.850 | +0.009% | -- | -- | -- | 09077 | 503.750 | -0.040% | ||
| 價值黃金 | 03081 | 19.460 | -1.118% | 83081 | 16.900 | +0.193% | 09081 | 2.486 | +0.177% | ||
| ＡＧＸ印度 | 03084 | 50.060 | 0.000% | -- | -- | -- | 09084 | 6.395 | +0.175% | ||
| 華夏納指 | 03086 | 60.080 | -0.629% | -- | -- | -- | 09086 | 7.660 | -0.021% | ||
| 華夏恒生科技 | 03088 | 5.745 | -0.691% | 83088 | 4.994 | +0.289% | 09088 | 0.732 | -0.085% | ||
| Ａ南方美元 | 03096 | 966.300 | +0.072% | -- | -- | -- | 09096 | 123.050 | -0.143% | ||
| 工銀ＫＷＥＢ | 03102 | 28.840 | +0.208% | 83102 | 25.020 | +0.089% | 09102 | 3.662 | -0.429% | ||
| ＡＧＸ亞洲 | 03104 | 95.700 | -5.761% | -- | -- | -- | 09104 | 12.380 | +1.442% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.720 | -0.833% | 83108 | 9.320 | +0.303% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.280 | -1.081% | 83110 | 25.380 | +0.003% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.256 | -0.671% | 83111 | 2.826 | +0.134% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 86.160 | -0.416% | 83115 | 74.800 | +0.159% | 09115 | 11.000 | +0.115% | ||
| 嘉實明晟Ａ股 | 03118 | 19.130 | 0.000% | 83118 | 16.600 | +0.112% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.350 | -0.026% | 83122 | 168.650 | -0.399% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 62.200 | 0.000% | 83128 | 53.820 | -0.173% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.720 | -1.198% | 83129 | 9.290 | -0.020% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.360 | -0.809% | 83140 | 6.385 | +0.087% | 09140 | 0.939 | +0.046% | ||
| 華夏亞投債 | 03141 | 14.710 | 0.000% | -- | -- | -- | 09141 | 1.876 | +0.007% | ||
| 華夏２０美債 | 03146 | 722.000 | -0.530% | 83146 | 627.350 | +0.246% | 09146 | 92.350 | +0.302% | ||
| Ｘ南方中創業 | 03147 | 15.710 | -1.195% | 83147 | 13.650 | +0.242% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 14.020 | +0.071% | 83151 | 12.120 | -0.265% | 09151 | 1.788 | +0.007% | ||
| 博時２０美債 | 03156 | 765.200 | -0.442% | -- | -- | -- | 09156 | 97.560 | -0.021% | ||
| Ａ華夏人民幣 | 03161 | 1,223.850 | -0.265% | 83161 | 1,062.750 | +0.183% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 57.200 | -0.591% | 83167 | 49.780 | +0.404% | 09167 | 7.310 | +0.215% | ||
| ＰＰ中新經濟 | 03173 | 10.910 | -1.623% | -- | -- | -- | 09173 | 1.392 | +0.052% | ||
| Ａ泰康美元 | 03176 | 7,962.000 | 0.000% | -- | -- | -- | 09176 | 1,015.500 | +0.016% | ||
| 嘉實以太幣 | 03179 | 4.162 | -0.478% | -- | -- | -- | 09179 | 0.533 | +0.424% | ||
| ＰＰ亞洲創科 | 03181 | 163.600 | -2.474% | -- | -- | -- | 09181 | 20.880 | +0.082% | ||
| 三星高息房託 | 03187 | 15.880 | -0.314% | -- | -- | -- | 09187 | 2.026 | +0.046% | ||
| 華夏滬深三百 | 03188 | 58.140 | -0.343% | 83188 | 49.980 | -0.822% | 09188 | 7.350 | -0.866% | ||
| 易方達白酒 | 03189 | 1.046 | -3.148% | 83189 | 0.911 | +0.480% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 108.600 | -1.273% | -- | -- | -- | 09191 | 13.890 | +0.296% | ||
| Ａ博時人民幣 | 03192 | 1,240.500 | 0.000% | 83192 | 1,076.000 | +0.071% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.920 | +0.084% | -- | -- | -- | 09195 | 1.516 | -0.268% | ||
| Ａ博時美元 | 03196 | 8,997.100 | 0.000% | 83196 | 7,793.950 | -0.058% | 09196 | 1,148.200 | +0.075% | ||
| 工銀南方國債 | 03199 | 120.200 | -0.497% | 83199 | 104.700 | +0.493% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 48.680 | -0.205% | 83403 | 42.200 | +0.013% | 09403 | 6.210 | +0.035% | ||
| 華夏印度 | 03404 | 6.450 | +0.467% | 83404 | 5.575 | -0.281% | 09404 | 0.820 | -0.307% | ||
| 平安科技精選 | 03406 | 14.620 | -0.409% | -- | -- | -- | 09406 | 1.868 | +0.194% | ||
| ＰＰ亞洲美債 | 03411 | 78.180 | -0.281% | -- | -- | -- | 09411 | 9.975 | +0.052% | ||
| ＡＧＸ標普兌 | 03415 | 79.960 | +0.150% | -- | -- | -- | 09415 | 10.200 | +0.032% | ||
| ＡＧＸ國指兌 | 03416 | 8.450 | -0.236% | 83416 | 7.335 | +0.147% | 09416 | 1.078 | +0.040% | ||
| 華夏數字黃金 | 03418 | 33.380 | -0.773% | 83418 | 29.020 | +0.301% | 09418 | 4.266 | +0.218% | ||
| Ａ惠理人民幣 | 03420 | 1,166.500 | 0.000% | 83420 | 1,008.800 | -0.227% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.298 | -0.663% | -- | -- | -- | 09425 | 0.421 | +0.102% | ||
| ＧＸ國壽港美 | 03428 | 10.380 | +0.387% | 83428 | 9.005 | +0.087% | 09428 | 1.324 | +0.023% | ||
| ＭＢＣ比特幣 | 03430 | 4.298 | -0.047% | -- | -- | -- | 09430 | 0.548 | -0.017% | ||
| 易方達數科 | 03434 | 13.510 | +0.223% | 83434 | 11.700 | -0.087% | 09434 | 1.720 | -0.165% | ||
| 博時央企紅利 | 03437 | 9.180 | -1.290% | 83437 | 7.945 | -0.151% | 09437 | 1.176 | +0.456% | ||
| 嘉實比特幣 | 03439 | 7.705 | -0.323% | -- | -- | -- | 09439 | 0.986 | +0.349% | ||
| ＧＸ０３月債 | 03440 | 55.280 | -0.036% | -- | -- | -- | 09440 | 7.050 | +0.007% | ||
| ＧＸ３５美債 | 03450 | 55.200 | -0.576% | -- | -- | -- | 09450 | 7.060 | +0.294% | ||
| ＡＧＸ納指兌 | 03451 | 80.200 | -0.323% | -- | -- | -- | 09451 | 10.240 | +0.123% | ||
| 景順ＱＱＱ | 03455 | 5,615.000 | -0.619% | 83455 | 4,868.000 | +0.022% | 09455 | 716.000 | -0.006% | ||
| 華夏ＳＯＬ | 03460 | 3.276 | +1.049% | 83460 | 2.836 | -0.125% | 09460 | 0.417 | -0.183% | ||
| Ａ華夏人幣數 | 03461 | 1,161.750 | 0.000% | 83461 | 1,004.800 | -0.216% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,998.000 | 0.000% | -- | -- | -- | 09472 | 510.250 | +0.081% | ||
| 平安東西精選 | 03477 | 16.750 | -0.829% | -- | -- | -- | 09477 | 2.148 | +0.561% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.540 | +0.038% | ||
| Ａ惠理美元 | 03480 | 8,053.000 | 0.000% | -- | -- | -- | 09480 | 1,027.700 | +0.073% | ||
| 易方達高股息 | 03483 | 16.970 | -0.294% | 83483 | 14.720 | +0.073% | 09483 | 2.162 | -0.096% | ||
| 易方達ＡＩ | 03489 | 13.420 | -1.032% | 83489 | 11.640 | +0.068% | 09489 | 1.712 | +0.037% | ||
| ＸＡＧＸ金兌 | 03533 | 70.100 | -0.114% | -- | -- | -- | 41533 | 8.950 | +0.119% | ||
| 美團－Ｗ | 03690 | 78.350 | +4.536% | 83690 | 68.000 | +0.130% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.220 | -4.129% | 86618 | 31.440 | +0.144% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.230 | +2.711% | -- | -- | -- | 09311 | 1.304 | -0.043% | ||
| ＸＩ二南三星 | 07347 | 1.088 | +15.254% | -- | -- | -- | 09347 | 0.200 | +44.149% | ||
| ＸＩ二南特斯 | 07366 | 8.515 | -8.490% | -- | -- | -- | 09366 | 1.090 | +0.381% | ||
| ＸＩ二南英偉 | 07388 | 15.120 | +1.750% | -- | -- | -- | 09388 | 1.912 | -0.838% | ||
| ＸＩ二南策略 | 07399 | 49.120 | +11.383% | -- | -- | -- | 09399 | 6.245 | -0.302% | ||
| ＸＬ二南ＣＯ | 07711 | 23.920 | -4.013% | -- | -- | -- | 09711 | 3.076 | +0.841% | ||
| ＸＬ二南三星 | 07747 | 123.250 | -16.441% | -- | -- | -- | 09747 | 15.700 | -0.110% | ||
| ＸＬ二南特斯 | 07766 | 118.100 | +7.072% | -- | -- | -- | 09766 | 15.010 | -0.335% | ||
| ＸＬ二南巴郡 | 07777 | 58.540 | -0.068% | -- | -- | -- | 09777 | 7.455 | -0.137% | ||
| ＸＬ二南英偉 | 07788 | 140.200 | -1.024% | -- | -- | -- | 09788 | 17.890 | +0.063% | ||
| ＸＬ二南策略 | 07799 | 2.460 | -11.638% | -- | -- | -- | 09799 | 0.315 | +0.412% | ||
| 京東集團－ＳＷ | 09618 | 104.400 | -1.043% | 89618 | 90.750 | +0.286% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 110.600 | +0.090% | 89888 | 95.800 | -0.068% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 95.800 | -0.156% | 89988 | 82.900 | -0.165% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 07/07/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
