多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 109.000 | +0.092% | 80016 | 92.350 | +0.009% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.120 | +1.357% | 80020 | 0.945 | -0.404% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 13.650 | -1.373% | 80175 | 11.550 | -0.120% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 19.940 | +0.860% | 80291 | 16.870 | -0.134% | -- | -- | -- | ||
| 香港交易所 | 00388 | 372.400 | +1.361% | 80388 | 315.600 | +0.036% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 396.600 | +3.389% | 80700 | 335.600 | -0.115% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.900 | -1.299% | 80737 | 1.640 | +1.887% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.540 | -0.648% | 80883 | 20.800 | +0.050% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.200 | +0.250% | 80941 | 68.000 | +0.084% | -- | -- | -- | ||
| 聯想集團 | 00992 | 20.900 | +1.951% | 80992 | 17.700 | -0.033% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 27.300 | +2.941% | 81024 | 23.080 | -0.206% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 69.750 | +2.198% | 81211 | 59.050 | -0.068% | -- | -- | -- | ||
| 友邦保險 | 01299 | 75.500 | +0.133% | 81299 | 63.950 | -0.018% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.860 | +5.211% | 81810 | 23.560 | -0.179% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.450 | +1.479% | 82020 | 63.800 | -0.186% | -- | -- | -- | ||
| 中國平安 | 02318 | 50.750 | +2.031% | 82318 | 43.000 | +0.014% | -- | -- | -- | ||
| 李寧 | 02331 | 13.890 | +1.018% | 82331 | 11.750 | -0.146% | -- | -- | -- | ||
| 長城汽車 | 02333 | 6.350 | -2.157% | 82333 | 5.385 | +0.102% | -- | -- | -- | ||
| 中銀香港 | 02388 | 48.480 | -4.000% | 82388 | 41.020 | -0.124% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.500 | +0.342% | 82800 | 19.920 | +0.058% | -- | -- | -- | ||
| 安碩中國 | 02801 | 22.160 | +0.727% | -- | -- | -- | 09801 | 2.824 | -0.026% | ||
| ＰＰ中國基石 | 02803 | 10.000 | +0.806% | -- | -- | -- | 09803 | 1.274 | -0.055% | ||
| ＰＰ越南 | 02804 | 92.500 | -0.559% | -- | -- | -- | 09804 | 11.810 | +0.162% | ||
| 銀河博時東盟 | 02805 | 9.140 | +0.883% | 82805 | 7.745 | +0.024% | 09805 | 1.174 | +0.766% | ||
| ＧＸ中國消費 | 02806 | 37.620 | +1.566% | -- | -- | -- | 09806 | 4.798 | +0.054% | ||
| ＧＸ中國機智 | 02807 | 46.640 | +2.686% | -- | -- | -- | 09807 | 5.945 | -0.003% | ||
| ＧＸ中國潔能 | 02809 | 89.340 | +3.188% | -- | -- | -- | 09809 | 11.380 | -0.072% | ||
| ＰＰ新興東盟 | 02810 | 65.940 | 0.000% | -- | -- | -- | 09810 | 8.440 | +0.412% | ||
| 三星中國龍網 | 02812 | 9.910 | +2.908% | -- | -- | -- | 09812 | 1.264 | +0.061% | ||
| 三星ＦＡＮＧ | 02814 | 49.380 | -0.121% | -- | -- | -- | 09814 | 6.290 | -0.071% | ||
| ＰＰ國債 | 02817 | 154.800 | +0.194% | 82817 | 131.150 | +0.006% | 09817 | 19.700 | -0.164% | ||
| ＧＸ中國生科 | 02820 | 67.780 | +0.415% | -- | -- | -- | 09820 | 8.640 | +0.001% | ||
| 南方Ａ５０ | 02822 | 13.900 | +1.312% | 82822 | 11.770 | -0.048% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.060 | +1.482% | 82823 | 12.750 | -0.066% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.575 | -2.279% | 82824 | 7.265 | +0.007% | 09824 | 1.094 | +0.087% | ||
| ＧＸ中國雲算 | 02826 | 46.560 | +3.237% | -- | -- | -- | 09826 | 5.935 | +0.000% | ||
| 恒生中國企業 | 02828 | 81.280 | +0.569% | 82828 | 68.820 | -0.055% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.840 | +0.031% | 82829 | 54.980 | +0.090% | 09829 | 8.260 | -0.062% | ||
| 南方沙特 | 02830 | 72.800 | -0.628% | 82830 | 61.740 | +0.107% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 8.790 | +2.627% | 82832 | 7.445 | -0.022% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 551.000 | -0.434% | -- | -- | -- | 09834 | 70.240 | +0.006% | ||
| 安碩印度 | 02836 | 35.180 | +0.976% | -- | -- | -- | 09836 | 4.488 | +0.081% | ||
| 華夏Ａ５０ | 02839 | 27.580 | +0.878% | 82839 | 23.360 | -0.021% | 09839 | 3.516 | +0.011% | ||
| ＳＰＤＲ金 | 02840 | 2,809.000 | -1.749% | 82840 | 2,379.000 | -0.029% | 09840 | 357.000 | -0.297% | ||
| 東匯Ａ５０ | 02843 | 15.120 | 0.000% | 82843 | 12.840 | +0.240% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 80.960 | +2.950% | -- | -- | -- | 09845 | 10.320 | +0.000% | ||
| 安碩滬深三百 | 02846 | 32.580 | +1.369% | 82846 | 27.600 | -0.003% | 09846 | 4.154 | +0.025% | ||
| ＰＰ中地美債 | 03001 | 103.800 | -0.384% | 83001 | 88.100 | +0.186% | 09001 | 13.200 | -0.237% | ||
| ＡＭＢＣ比金 | 03002 | 72.520 | -0.439% | -- | -- | -- | 09002 | 9.245 | +0.010% | ||
| Ｘ南方中五百 | 03005 | 21.840 | +2.535% | 83005 | 18.450 | -0.282% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.040 | +0.919% | -- | -- | -- | 09008 | 0.767 | -0.379% | ||
| 博時以太幣 | 03009 | 17.440 | +3.073% | -- | -- | -- | 09009 | 2.220 | -0.138% | ||
| 安碩亞洲除日 | 03010 | 83.180 | +0.605% | 83010 | 70.460 | -0.011% | 09010 | 10.600 | -0.028% | ||
| 東匯香港３５ | 03012 | 21.300 | 0.000% | 83012 | 17.990 | -0.303% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 6.435 | -3.523% | -- | -- | -- | 09014 | 0.824 | +0.455% | ||
| ＦＧ恒生紅利 | 03031 | 9.320 | -0.321% | 83031 | 7.914 | +0.233% | 09031 | 1.192 | +0.335% | ||
| ＧＸ中國 | 03040 | 31.020 | +0.977% | -- | -- | -- | 09040 | 3.952 | -0.053% | ||
| 華夏比特幣 | 03042 | 9.565 | +0.684% | 83042 | 8.090 | -0.163% | 09042 | 1.216 | -0.266% | ||
| 華夏以太幣 | 03046 | 5.440 | +3.817% | 83046 | 4.596 | -0.274% | 09046 | 0.691 | -0.351% | ||
| Ｆ山證鐵礦石 | 03047 | 21.200 | +0.284% | -- | -- | -- | 09047 | 2.700 | -0.087% | ||
| Ａ南方港元 | 03053 | 1,193.800 | -0.059% | 83053 | 1,013.300 | +0.193% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.660 | 0.000% | 83059 | 48.300 | +0.624% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 75.340 | +0.427% | -- | -- | -- | 09064 | 9.625 | +0.223% | ||
| 安碩恒生科技 | 03067 | 8.125 | +1.817% | -- | -- | -- | 09067 | 1.034 | -0.163% | ||
| 華夏恒生生科 | 03069 | 14.220 | -0.420% | 83069 | 12.060 | +0.110% | 09069 | 1.812 | -0.034% | ||
| 平安香港高息 | 03070 | 42.480 | -1.209% | -- | -- | -- | 09070 | 5.425 | +0.186% | ||
| 安碩ＭＳ台灣 | 03074 | 459.100 | +0.328% | -- | -- | -- | 09074 | 58.460 | -0.105% | ||
| ＧＸ亞洲美債 | 03075 | 55.500 | -2.013% | -- | -- | -- | 09075 | 7.080 | +0.077% | ||
| ＰＰ美國庫 | 03077 | 3,980.000 | +0.024% | -- | -- | -- | 09077 | 506.600 | -0.144% | ||
| 價值黃金 | 03081 | 18.420 | -1.603% | 83081 | 15.590 | -0.095% | 09081 | 2.348 | +0.000% | ||
| ＡＧＸ印度 | 03084 | 46.500 | 0.000% | -- | -- | -- | 09084 | 5.925 | -0.040% | ||
| 華夏納指 | 03086 | 58.480 | -0.612% | -- | -- | -- | 09086 | 7.455 | +0.008% | ||
| 華夏恒生科技 | 03088 | 4.908 | +2.335% | 83088 | 4.152 | -0.142% | 09088 | 0.625 | -0.099% | ||
| Ａ南方美元 | 03096 | 980.000 | -0.041% | -- | -- | -- | 09096 | 124.650 | -0.216% | ||
| 工銀ＫＷＥＢ | 03102 | 25.900 | +1.410% | 83102 | 21.940 | -0.008% | 09102 | 3.302 | +0.016% | ||
| ＡＧＸ亞洲 | 03104 | 85.020 | -0.654% | -- | -- | -- | 09104 | 10.840 | +0.023% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.310 | +1.416% | 83108 | 7.885 | -0.027% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.220 | -0.409% | 83110 | 24.820 | +0.265% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.822 | +1.002% | 83111 | 2.390 | -0.030% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 86.700 | +0.370% | 83115 | 73.360 | -0.122% | 09115 | 11.040 | -0.105% | ||
| 嘉實明晟Ａ股 | 03118 | 16.280 | +0.432% | 83118 | 13.760 | -0.232% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 199.500 | 0.000% | 83122 | 169.600 | +0.349% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.340 | +1.117% | 83128 | 53.680 | +0.038% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 9.960 | +1.322% | 83129 | 8.435 | -0.033% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 6.685 | +1.750% | 83140 | 5.665 | +0.029% | 09140 | 0.852 | -0.016% | ||
| 華夏亞投債 | 03141 | 14.340 | 0.000% | -- | -- | -- | 09141 | 1.826 | -0.105% | ||
| 華夏２０美債 | 03146 | 693.600 | -0.058% | 83146 | 588.800 | +0.205% | 09146 | 88.450 | +0.042% | ||
| Ｘ南方中創業 | 03147 | 10.360 | +4.068% | 83147 | 8.760 | -0.190% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.625 | +3.170% | 83151 | 7.300 | -0.094% | 09151 | 1.098 | -0.130% | ||
| 博時２０美債 | 03156 | 736.600 | 0.000% | -- | -- | -- | 09156 | 93.900 | +0.006% | ||
| Ａ華夏人民幣 | 03161 | 1,260.350 | +0.298% | 83161 | 1,066.950 | -0.073% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 53.940 | +1.544% | 83167 | 45.700 | +0.008% | 09167 | 6.875 | -0.010% | ||
| ＰＰ中新經濟 | 03173 | 8.990 | +2.919% | -- | -- | -- | 09173 | 1.146 | +0.004% | ||
| Ａ泰康美元 | 03176 | 8,066.000 | +0.012% | -- | -- | -- | 09176 | 1,028.500 | +0.032% | ||
| 嘉實以太幣 | 03179 | 5.375 | +3.266% | -- | -- | -- | 09179 | 0.685 | -0.022% | ||
| ＰＰ亞洲創科 | 03181 | 139.000 | +0.361% | -- | -- | -- | 09181 | 17.710 | -0.047% | ||
| 三星高息房託 | 03187 | 15.520 | +0.258% | -- | -- | -- | 09187 | 1.974 | -0.219% | ||
| 華夏滬深三百 | 03188 | 49.640 | +1.680% | 83188 | 42.020 | -0.080% | 09188 | 6.325 | -0.041% | ||
| 易方達白酒 | 03189 | 1.244 | +4.013% | 83189 | 1.050 | -0.368% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 61.580 | +1.584% | -- | -- | -- | 09191 | 7.820 | -0.377% | ||
| Ａ博時人民幣 | 03192 | 1,273.400 | +0.106% | 83192 | 1,080.100 | +0.122% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.070 | -0.330% | -- | -- | -- | 09195 | 1.540 | +0.094% | ||
| Ａ博時美元 | 03196 | 9,120.000 | 0.000% | 83196 | 7,739.050 | +0.166% | 09196 | 1,163.050 | +0.045% | ||
| 國泰海通資源 | 03197 | 9.750 | 0.000% | 83197 | 8.265 | +0.062% | 09197 | 1.242 | -0.067% | ||
| 工銀南方國債 | 03199 | 122.000 | -0.570% | 83199 | 104.450 | +1.060% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 47.720 | +0.803% | 83403 | 40.420 | -0.017% | 09403 | 6.080 | -0.047% | ||
| 華夏印度 | 03404 | 6.095 | +0.247% | 83404 | 5.140 | -0.455% | 09404 | 0.773 | -0.506% | ||
| 平安科技精選 | 03406 | 13.200 | +0.840% | -- | -- | -- | 09406 | 1.682 | -0.036% | ||
| GX KOSPI 200 | 03408 | 7.295 | +1.885% | -- | -- | -- | 09408 | 0.930 | +0.012% | ||
| ＰＰ亞洲美債 | 03411 | 76.380 | +0.131% | -- | -- | -- | 09411 | 9.725 | -0.114% | ||
| ＡＧＸ標普兌 | 03415 | 78.400 | -0.127% | -- | -- | -- | 09415 | 9.990 | -0.036% | ||
| ＡＧＸ國指兌 | 03416 | 7.760 | +0.323% | 83416 | 6.575 | +0.015% | 09416 | 0.988 | -0.118% | ||
| 華夏數字黃金 | 03418 | 31.500 | -1.991% | 83418 | 26.740 | +0.203% | 09418 | 4.026 | +0.267% | ||
| Ａ惠理人民幣 | 03420 | 1,194.250 | +0.109% | 83420 | 1,012.650 | +0.091% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.232 | +3.371% | -- | -- | -- | 09425 | 0.540 | +0.102% | ||
| ＧＸ國壽港美 | 03428 | 11.340 | -0.439% | 83428 | 9.600 | -0.072% | 09428 | 1.446 | +0.034% | ||
| ＭＢＣ比特幣 | 03430 | 5.340 | +1.041% | -- | -- | -- | 09430 | 0.679 | -0.248% | ||
| 易方達數科 | 03434 | 12.450 | 0.000% | 83434 | 10.590 | +0.405% | 09434 | 1.594 | +0.441% | ||
| 博時央企紅利 | 03437 | 9.895 | +0.610% | 83437 | 8.400 | +0.206% | 09437 | 1.256 | -0.421% | ||
| 嘉實比特幣 | 03439 | 9.545 | +0.474% | -- | -- | -- | 09439 | 1.218 | +0.107% | ||
| ＧＸ０３月債 | 03440 | 55.520 | +0.072% | -- | -- | -- | 09440 | 7.075 | -0.030% | ||
| ＧＸ３５美債 | 03450 | 54.320 | -0.184% | -- | -- | -- | 09450 | 6.910 | -0.204% | ||
| ＡＧＸ納指兌 | 03451 | 76.540 | -0.494% | -- | -- | -- | 09451 | 9.775 | +0.189% | ||
| 景順ＱＱＱ | 03455 | 5,472.000 | -0.328% | 83455 | 4,635.000 | -0.015% | 09455 | 697.000 | -0.074% | ||
| 華夏香港成長 | 03459 | 9.270 | +0.816% | 83459 | 7.850 | -0.042% | 09459 | 1.180 | -0.139% | ||
| 華夏ＳＯＬ | 03460 | 3.812 | -1.904% | 83460 | 3.244 | +0.452% | 09460 | 0.489 | +0.635% | ||
| Ａ華夏人幣數 | 03461 | 1,187.500 | +0.017% | 83461 | 1,007.250 | +0.123% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,055.150 | -0.007% | -- | -- | -- | 09472 | 516.150 | -0.147% | ||
| 平安東西精選 | 03477 | 16.870 | -0.237% | -- | -- | -- | 09477 | 2.148 | -0.112% | ||
| ＰＰ沙特國債 | 03478 | 81.160 | 0.000% | -- | -- | -- | 09478 | 10.350 | +0.044% | ||
| 華夏ＨＡＬＯ | 03479 | 9.215 | +0.710% | 83479 | 7.805 | -0.021% | 09479 | 1.174 | -0.054% | ||
| Ａ惠理美元 | 03480 | 8,160.600 | +0.003% | -- | -- | -- | 09480 | 1,040.700 | +0.045% | ||
| 平安醫療保健 | 03500 | 15.280 | 0.000% | -- | -- | -- | 41500 | 1.942 | -0.295% | ||
| 平安人工智能 | 03510 | 13.870 | +2.893% | -- | -- | -- | 41510 | 1.768 | 0.000% | ||
| 華夏港美現金 | 03520 | 9.830 | +0.204% | 83520 | 8.325 | -0.032% | 41520 | 1.254 | +0.078% | ||
| 華夏創新藥 | 03525 | 9.360 | +0.322% | 83525 | 7.925 | -0.057% | 41525 | 1.192 | -0.094% | ||
| ＸＡＧＸ金兌 | 03533 | 61.320 | -1.097% | -- | -- | -- | 41533 | 7.825 | +0.109% | ||
| ＡＧＸ恒息增 | 03555 | 7.855 | -0.633% | 83555 | 6.680 | +0.383% | 41555 | 1.004 | +0.272% | ||
| 廣發全球金屬 | 03566 | 12.890 | -1.226% | 83566 | 10.960 | +0.366% | 41566 | 1.650 | +0.421% | ||
| 國泰海通科技 | 03585 | 8.735 | +1.158% | 83585 | 7.400 | 0.000% | 41585 | 1.112 | -0.130% | ||
| 工銀全球ＡＩ | 03587 | 18.480 | +0.984% | 83587 | 15.660 | +0.027% | 41587 | 2.356 | +0.015% | ||
| 華夏港高息 | 03590 | 9.950 | -0.500% | 83590 | 8.445 | +0.186% | 41590 | 1.270 | +0.132% | ||
| 華夏港高息Ａ | 03592 | 9.960 | -0.100% | 83592 | 8.425 | -0.152% | 41592 | 1.266 | -0.283% | ||
| 廣發港美科技 | 03599 | 13.390 | +0.450% | 83599 | 11.340 | -0.032% | 41599 | 1.706 | -0.048% | ||
| 美團－Ｗ | 03690 | 73.500 | +2.654% | 83690 | 62.200 | -0.108% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.360 | +3.307% | 86618 | 33.280 | -0.194% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 101.500 | +1.096% | 89618 | 85.850 | -0.160% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 75.900 | +0.264% | 89888 | 64.250 | -0.078% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 99.700 | +2.731% | 89988 | 84.550 | +0.103% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 02/11/2026 11:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
