多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 142.800 | -1.517% | 80016 | 125.700 | -0.408% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.230 | -3.879% | 80020 | 1.960 | -0.559% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.410 | -2.283% | 80175 | 13.640 | +0.145% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.000 | -0.662% | 80291 | 23.880 | +0.066% | -- | -- | -- | ||
| 香港交易所 | 00388 | 409.400 | -0.389% | 80388 | 361.800 | -0.015% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 510.500 | -0.681% | 80700 | 451.600 | +0.086% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.940 | -1.020% | 80737 | 1.690 | -1.440% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.600 | +3.216% | 80883 | 24.340 | -0.224% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.700 | +0.064% | 80941 | 69.500 | -0.086% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.370 | -1.056% | 80992 | 8.270 | -0.142% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 60.250 | -0.823% | 81024 | 53.150 | -0.193% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 96.200 | -2.926% | 81211 | 85.050 | +0.027% | -- | -- | -- | ||
| 友邦保險 | 01299 | 85.000 | 0.000% | 81299 | 74.800 | -0.437% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.580 | -4.707% | 81810 | 27.960 | +0.171% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.550 | -2.893% | 82020 | 71.000 | -0.274% | -- | -- | -- | ||
| 中國平安 | 02318 | 66.000 | -0.602% | 82318 | 58.200 | -0.231% | -- | -- | -- | ||
| 李寧 | 02331 | 20.800 | -5.282% | 82331 | 18.400 | +0.085% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.430 | -1.349% | 82333 | 11.030 | +0.397% | -- | -- | -- | ||
| 中銀香港 | 02388 | 42.500 | -0.655% | 82388 | 37.400 | -0.437% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.960 | -1.218% | 82800 | 22.940 | -0.022% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.340 | -2.011% | -- | -- | -- | 09801 | 3.260 | +0.632% | ||
| ＰＰ中國基石 | 02803 | 10.670 | +0.094% | -- | -- | -- | 09803 | 1.362 | -0.153% | ||
| ＰＰ越南 | 02804 | 93.880 | -3.949% | -- | -- | -- | 09804 | 12.110 | +0.901% | ||
| 銀河博時東盟 | 02805 | 9.760 | -0.510% | 82805 | 8.635 | +0.099% | 09805 | 1.250 | +0.181% | ||
| ＧＸ中國消費 | 02806 | 45.240 | -2.500% | -- | -- | -- | 09806 | 5.780 | -0.062% | ||
| ＧＸ中國機智 | 02807 | 61.300 | -3.949% | -- | -- | -- | 09807 | 7.865 | +0.360% | ||
| ＧＸ中國潔能 | 02809 | 116.800 | -2.626% | -- | -- | -- | 09809 | 15.030 | +0.656% | ||
| ＰＰ新興東盟 | 02810 | 77.980 | -1.166% | -- | -- | -- | 09810 | 9.995 | +0.259% | ||
| 三星中國龍網 | 02812 | 12.130 | -1.702% | -- | -- | -- | 09812 | 1.554 | +0.211% | ||
| 三星ＦＡＮＧ | 02814 | 40.040 | +1.367% | -- | -- | -- | 09814 | 5.145 | +0.511% | ||
| ＰＰ國債 | 02817 | 141.900 | -0.456% | 82817 | 125.300 | -0.096% | 09817 | 18.200 | +0.326% | ||
| ＧＸ中國生科 | 02820 | 66.300 | -2.871% | -- | -- | -- | 09820 | 8.490 | +0.165% | ||
| 南方Ａ５０ | 02822 | 14.860 | -0.268% | 82822 | 13.130 | -0.032% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.060 | -0.186% | 82823 | 14.180 | -0.104% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 14.800 | -4.516% | 82824 | 13.080 | -0.009% | 09824 | 1.906 | +0.736% | ||
| ＧＸ中國雲算 | 02826 | 63.720 | -2.718% | -- | -- | -- | 09826 | 8.190 | +0.538% | ||
| 恒生中國企業 | 02828 | 88.080 | -0.989% | 82828 | 77.760 | -0.116% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.400 | -0.389% | 82829 | 54.180 | -0.164% | 09829 | 7.865 | +0.197% | ||
| 南方沙特 | 02830 | 75.780 | +0.053% | 82830 | 66.960 | -0.028% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.970 | -5.408% | 82832 | 8.805 | -0.080% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 470.300 | +0.213% | -- | -- | -- | 09834 | 60.400 | +0.458% | ||
| 安碩印度 | 02836 | 37.080 | -1.645% | -- | -- | -- | 09836 | 4.750 | +0.202% | ||
| 華夏Ａ５０ | 02839 | 29.680 | -1.395% | 82839 | 26.280 | +0.179% | 09839 | 3.808 | +0.359% | ||
| ＳＰＤＲ金 | 02840 | 3,822.000 | -1.849% | 82840 | 3,375.000 | -0.092% | 09840 | 490.000 | +0.283% | ||
| 東匯Ａ５０ | 02843 | 16.660 | -0.478% | 82843 | 14.670 | -0.374% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.350 | -2.363% | -- | -- | -- | 09845 | 13.520 | +0.384% | ||
| 安碩滬深三百 | 02846 | 35.300 | -1.890% | 82846 | 31.240 | +0.127% | 09846 | 4.528 | +0.336% | ||
| ＰＰ中地美債 | 03001 | 103.400 | -0.048% | 83001 | 91.200 | -0.209% | 09001 | 13.300 | +0.613% | ||
| Ｘ南方中五百 | 03005 | 26.460 | -4.200% | 83005 | 23.520 | +0.569% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.235 | +3.153% | -- | -- | -- | 09008 | 0.671 | +0.260% | ||
| 博時以太幣 | 03009 | 1.520 | +2.842% | -- | -- | -- | 09009 | 0.194 | -0.165% | ||
| 安碩亞洲除日 | 03010 | 77.500 | -2.760% | 83010 | 68.480 | -0.028% | 09010 | 9.930 | +0.224% | ||
| Ａ工銀中金美 | 03011 | 9,547.000 | -0.167% | -- | -- | -- | 09011 | 1,223.000 | +0.204% | ||
| 東匯香港３５ | 03012 | 21.680 | -0.368% | 83012 | 19.100 | -0.324% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.060 | -1.724% | 83038 | 29.140 | -0.275% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.660 | -1.600% | -- | -- | -- | 09040 | 4.574 | +0.332% | ||
| 華夏比特幣 | 03042 | 8.325 | +3.480% | 83042 | 7.350 | -0.111% | 09042 | 1.068 | +0.348% | ||
| 華夏以太幣 | 03046 | 4.720 | +2.743% | 83046 | 4.156 | -0.379% | 09046 | 0.603 | -0.069% | ||
| Ｆ山證鐵礦石 | 03047 | 22.660 | 0.000% | -- | -- | -- | 09047 | 2.906 | +0.313% | ||
| Ａ南方港元 | 03053 | 1,175.350 | -0.085% | 83053 | 1,035.050 | -0.365% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.940 | -0.310% | 83059 | 50.718 | -0.962% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 72.640 | -2.102% | -- | -- | -- | 09064 | 9.300 | +0.145% | ||
| 安碩恒生科技 | 03067 | 10.200 | -2.579% | -- | -- | -- | 09067 | 1.330 | +1.994% | ||
| 華夏恒生生科 | 03069 | 14.200 | -3.794% | 83069 | 12.590 | +0.312% | 09069 | 1.822 | +0.365% | ||
| 平安香港高息 | 03070 | 40.800 | +0.641% | -- | -- | -- | 09070 | 5.225 | +0.173% | ||
| 奧明環球聯網 | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.618% | ||
| 安碩ＭＳ台灣 | 03074 | 330.000 | -2.482% | -- | -- | -- | 09074 | 42.260 | +0.170% | ||
| ＧＸ亞洲美債 | 03075 | 59.440 | -0.201% | -- | -- | -- | 09075 | 7.600 | +0.013% | ||
| ＰＰ美國庫 | 03077 | 3,926.750 | -0.194% | -- | -- | -- | 09077 | 502.200 | +0.038% | ||
| 價值黃金 | 03081 | 25.020 | -1.728% | 83081 | 22.100 | -0.064% | 09081 | 3.206 | +0.230% | ||
| ＡＧＸ印度 | 03084 | 49.700 | -0.600% | -- | -- | -- | 09084 | 6.350 | -0.060% | ||
| 華夏納指 | 03086 | 50.080 | +0.401% | -- | -- | -- | 09086 | 6.415 | +0.197% | ||
| 華夏恒生科技 | 03088 | 6.170 | -2.373% | 83088 | 5.470 | +0.304% | 09088 | 0.790 | +0.153% | ||
| Ａ南方美元 | 03096 | 951.800 | 0.000% | -- | -- | -- | 09096 | 121.600 | -0.066% | ||
| 工銀ＫＷＥＢ | 03102 | 33.600 | -1.118% | 83102 | 29.680 | -0.060% | 09102 | 4.304 | +0.197% | ||
| ＡＧＸ亞洲 | 03104 | 79.500 | -2.812% | -- | -- | -- | 09104 | 10.200 | +0.359% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.580 | -1.581% | 83108 | 9.360 | +0.094% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.900 | -0.353% | 83110 | 29.960 | -0.010% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.986 | -1.191% | 83111 | 2.640 | +0.030% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.660 | -1.265% | 83115 | 82.920 | +0.166% | 09115 | 12.020 | +0.386% | ||
| 嘉實明晟Ａ股 | 03118 | 18.590 | -1.640% | 83118 | 16.360 | -0.432% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 190.650 | -0.522% | 83122 | 168.000 | -0.301% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.360 | +0.242% | 83128 | 58.540 | -0.193% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.310 | -1.567% | 83129 | 9.995 | -0.015% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.016% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 15.020 | -0.266% | -- | -- | -- | 09141 | 1.926 | +0.302% | ||
| 華夏２０美債 | 03146 | 751.350 | -1.255% | 83146 | 663.450 | -0.096% | 09146 | 96.250 | +0.203% | ||
| Ｘ南方中創業 | 03147 | 12.740 | -2.450% | 83147 | 11.240 | -0.181% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.615 | -5.271% | 83151 | 8.490 | -0.098% | 09151 | 1.234 | +0.390% | ||
| 博時２０美債 | 03156 | 807.600 | -0.811% | -- | -- | -- | 09156 | 103.550 | +0.295% | ||
| Ａ華夏人民幣 | 03161 | 1,199.500 | -0.494% | 83161 | 1,058.000 | -0.207% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 64.720 | -1.761% | 83167 | 57.360 | +0.274% | 09167 | 8.320 | +0.556% | ||
| ＰＰ中新經濟 | 03173 | 9.745 | -3.035% | -- | -- | -- | 09173 | 1.248 | +0.174% | ||
| Ａ泰康美元 | 03176 | 7,841.000 | 0.000% | -- | -- | -- | 09176 | 1,003.000 | +0.058% | ||
| 嘉實以太幣 | 03179 | 4.740 | +2.420% | -- | -- | -- | 09179 | 0.605 | -0.161% | ||
| ＰＰ亞洲創科 | 03181 | 128.200 | -4.400% | -- | -- | -- | 09181 | 16.420 | +0.186% | ||
| 三星高息房託 | 03187 | 17.090 | -1.442% | -- | -- | -- | 09187 | 2.190 | +0.236% | ||
| 華夏滬深三百 | 03188 | 55.000 | -1.186% | 83188 | 48.320 | -0.601% | 09188 | 7.005 | -0.375% | ||
| 易方達白酒 | 03189 | 1.398 | -0.143% | 83189 | 1.234 | -0.133% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 62.880 | -5.642% | -- | -- | -- | 09191 | 8.100 | +0.762% | ||
| Ａ博時人民幣 | 03192 | 1,214.700 | -0.500% | 83192 | 1,071.200 | -0.226% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.730 | +1.131% | -- | -- | -- | 09195 | 1.374 | +0.164% | ||
| Ａ博時美元 | 03196 | 8,860.650 | -0.189% | 83196 | 7,815.350 | -0.207% | 09196 | 1,134.050 | +0.113% | ||
| 工銀南方國債 | 03199 | 118.250 | +0.297% | 83199 | 104.350 | -0.159% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.540 | -1.254% | 83403 | 47.340 | +0.038% | 09403 | 6.865 | +0.296% | ||
| 華夏印度 | 03404 | 6.505 | -2.254% | 83404 | 5.770 | +0.356% | 09404 | 0.837 | +0.647% | ||
| 平安科技精選 | 03406 | 14.420 | -1.165% | -- | -- | -- | 09406 | 1.846 | +0.136% | ||
| ＰＰ亞洲美債 | 03411 | 78.860 | -0.580% | -- | -- | -- | 09411 | 10.090 | +0.082% | ||
| ＡＧＸ標普兌 | 03415 | 80.020 | +0.025% | -- | -- | -- | 09415 | 10.250 | +0.196% | ||
| ＡＧＸ國指兌 | 03416 | 9.615 | -0.876% | 83416 | 8.505 | +0.079% | 09416 | 1.236 | +0.552% | ||
| Ａ惠理人民幣 | 03420 | 1,139.600 | -0.506% | 83420 | 1,005.000 | -0.223% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.670 | +2.001% | -- | -- | -- | 09425 | 0.470 | +0.174% | ||
| ＭＢＣ比特幣 | 03430 | 4.632 | +2.660% | -- | -- | -- | 09430 | 0.593 | +0.140% | ||
| 易方達數科 | 03434 | 14.540 | -0.137% | 83434 | 12.840 | -0.088% | 09434 | 1.866 | +0.385% | ||
| 博時央企紅利 | 03437 | 11.170 | +0.090% | 83437 | 9.850 | -0.230% | 09437 | 1.426 | -0.140% | ||
| 嘉實比特幣 | 03439 | 8.345 | +3.088% | -- | -- | -- | 09439 | 1.072 | +0.483% | ||
| ＧＸ０３月債 | 03440 | 55.260 | -0.540% | -- | -- | -- | 09440 | 7.070 | +0.076% | ||
| ＧＸ３５美債 | 03450 | 56.300 | -0.670% | -- | -- | -- | 09450 | 7.200 | +0.034% | ||
| ＡＧＸ納指兌 | 03451 | 79.280 | 0.000% | -- | -- | -- | 09451 | 10.170 | +0.342% | ||
| 景順ＱＱＱ | 03455 | 4,686.000 | +0.429% | 83455 | 4,139.000 | -0.067% | 09455 | 599.400 | +0.055% | ||
| 華夏ＳＯＬ | 03460 | 3.456 | +3.164% | 83460 | 3.040 | -0.479% | 09460 | 0.440 | -0.413% | ||
| Ａ華夏人幣數 | 03461 | 1,136.100 | -0.508% | 83461 | 1,002.300 | -0.185% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,942.350 | +0.005% | -- | -- | -- | 09472 | 504.400 | +0.079% | ||
| 平安東西精選 | 03477 | 17.470 | -0.682% | -- | -- | -- | 09477 | 2.238 | +0.205% | ||
| ＰＰ沙特國債 | 03478 | 83.300 | 0.000% | -- | -- | -- | 09478 | 10.640 | -0.087% | ||
| Ａ惠理美元 | 03480 | 7,930.150 | +0.009% | -- | -- | -- | 09480 | 1,014.550 | +0.073% | ||
| 易方達高股息 | 03483 | 18.260 | -0.653% | 83483 | 16.090 | -0.305% | 09483 | 2.342 | +0.325% | ||
| 易方達ＡＩ | 03489 | 12.210 | -1.373% | 83489 | 10.860 | +0.631% | 09489 | 1.574 | +0.835% | ||
| 美團－Ｗ | 03690 | 75.650 | -2.261% | 83690 | 66.750 | -0.171% | -- | -- | -- | ||
| 京東健康 | 06618 | 51.950 | -3.439% | 86618 | 45.660 | -0.559% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 15.380 | -10.164% | -- | -- | -- | 09311 | 1.972 | +0.294% | ||
| ＸＩ二南三星 | 07347 | 0.350 | +15.512% | -- | -- | -- | 09347 | 0.045 | +0.570% | ||
| ＸＩ二南特斯 | 07366 | 11.690 | -2.826% | -- | -- | -- | 09366 | 1.488 | -0.434% | ||
| ＸＩ二南英偉 | 07388 | 20.660 | -6.091% | -- | -- | -- | 09388 | 2.636 | -0.198% | ||
| ＸＩ二南策略 | 07399 | 58.180 | -10.739% | -- | -- | -- | 09399 | 7.455 | +0.230% | ||
| ＸＬ二南ＣＯ | 07711 | 35.120 | +9.476% | -- | -- | -- | 09711 | 4.488 | -0.041% | ||
| ＸＬ二南三星 | 07747 | 82.320 | -15.983% | -- | -- | -- | 09747 | 10.450 | -0.703% | ||
| ＸＬ二南特斯 | 07766 | 122.700 | +3.239% | -- | -- | -- | 09766 | 15.740 | +0.342% | ||
| ＸＬ二南巴郡 | 07777 | 55.540 | -5.928% | -- | -- | -- | 09777 | 7.120 | +0.276% | ||
| ＸＬ二南英偉 | 07788 | 130.550 | +5.538% | -- | -- | -- | 09788 | 16.640 | -0.299% | ||
| ＸＬ二南策略 | 07799 | 6.445 | +9.145% | -- | -- | -- | 09799 | 0.824 | +0.006% | ||
| 京東集團－ＳＷ | 09618 | 100.400 | -0.888% | 89618 | 88.750 | +0.012% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 117.300 | -1.013% | 89888 | 103.700 | +0.022% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 134.800 | -1.173% | 89988 | 119.300 | +0.131% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 03/03/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
