多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 115.900 | -0.430% | 80016 | 99.800 | +0.127% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.425 | 0.000% | 80020 | 1.230 | +0.368% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.980 | -1.209% | 80175 | 15.470 | +0.047% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.520 | +1.625% | 80291 | 19.340 | -0.140% | -- | -- | -- | ||
| 香港交易所 | 00388 | 404.600 | -0.197% | 80388 | 348.400 | +0.128% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 456.400 | -3.059% | 80700 | 392.800 | +0.076% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.850 | 0.000% | 80737 | 1.530 | -3.833% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.880 | -1.485% | 80883 | 20.560 | +0.114% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.750 | +0.061% | 80941 | 70.400 | +0.136% | -- | -- | -- | ||
| 聯想集團 | 00992 | 28.900 | +1.261% | 80992 | 24.880 | +0.105% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 41.600 | -2.439% | 81024 | 35.780 | +0.012% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 89.100 | -0.669% | 81211 | 76.650 | +0.032% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.550 | -0.412% | 81299 | 62.300 | -0.148% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.220 | -1.650% | 81810 | 22.540 | -0.040% | -- | -- | -- | ||
| 安踏體育 | 02020 | 72.050 | -3.289% | 82020 | 62.050 | +0.141% | -- | -- | -- | ||
| 中國平安 | 02318 | 55.400 | -0.894% | 82318 | 47.700 | +0.118% | -- | -- | -- | ||
| 李寧 | 02331 | 14.400 | -2.373% | 82331 | 12.400 | +0.130% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.630 | -1.540% | 82333 | 7.410 | -0.158% | -- | -- | -- | ||
| 中銀香港 | 02388 | 49.760 | -1.172% | 82388 | 42.780 | -0.031% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.820 | -1.224% | 82800 | 22.200 | -0.023% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.680 | -1.201% | -- | -- | -- | 09801 | 3.138 | -0.241% | ||
| ＰＰ中國基石 | 02803 | 9.575 | -0.519% | -- | -- | -- | 09803 | 1.224 | +0.296% | ||
| ＰＰ越南 | 02804 | 96.740 | +0.750% | -- | -- | -- | 09804 | 12.310 | -0.162% | ||
| 銀河博時東盟 | 02805 | 9.855 | +0.408% | 82805 | 8.495 | +0.233% | 09805 | 1.256 | -0.006% | ||
| ＧＸ中國消費 | 02806 | 39.860 | -1.190% | -- | -- | -- | 09806 | 5.085 | +0.091% | ||
| ＧＸ中國機智 | 02807 | 58.780 | +0.341% | -- | -- | -- | 09807 | 7.490 | -0.024% | ||
| ＧＸ中國潔能 | 02809 | 105.700 | +0.237% | -- | -- | -- | 09809 | 13.530 | +0.430% | ||
| ＰＰ新興東盟 | 02810 | 71.400 | +0.196% | -- | -- | -- | 09810 | 9.090 | -0.113% | ||
| 三星中國龍網 | 02812 | 11.420 | -2.058% | -- | -- | -- | 09812 | 1.450 | -0.380% | ||
| 三星ＦＡＮＧ | 02814 | 51.620 | -1.035% | -- | -- | -- | 09814 | 6.605 | +0.392% | ||
| ＰＰ國債 | 02817 | 149.200 | -0.334% | 82817 | 128.350 | +0.030% | 09817 | 19.050 | +0.177% | ||
| ＧＸ中國生科 | 02820 | 75.020 | -0.662% | -- | -- | -- | 09820 | 9.565 | +0.035% | ||
| 南方Ａ５０ | 02822 | 15.720 | +0.319% | 82822 | 13.510 | -0.067% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.020 | +0.591% | 82823 | 14.630 | -0.048% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.890 | +2.350% | 82824 | 9.335 | -0.324% | 09824 | 1.382 | -0.431% | ||
| ＧＸ中國雲算 | 02826 | 59.020 | -1.040% | -- | -- | -- | 09826 | 7.505 | -0.231% | ||
| 恒生中國企業 | 02828 | 86.520 | -1.435% | 82828 | 74.420 | +0.018% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.500 | 0.000% | 82829 | 54.600 | -0.018% | 09829 | 8.095 | +0.020% | ||
| 南方沙特 | 02830 | 79.960 | -0.050% | 82830 | 68.520 | -0.356% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.700 | +1.438% | 82832 | 10.920 | -0.018% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 568.200 | -0.141% | -- | -- | -- | 09834 | 72.400 | -0.028% | ||
| 安碩印度 | 02836 | 36.000 | +0.223% | -- | -- | -- | 09836 | 4.594 | +0.122% | ||
| 華夏Ａ５０ | 02839 | 32.480 | +0.247% | 82839 | 27.940 | +0.027% | 09839 | 4.140 | +0.006% | ||
| ＳＰＤＲ金 | 02840 | 3,174.000 | +1.341% | 82840 | 2,728.000 | -0.059% | 09840 | 404.300 | -0.060% | ||
| 東匯Ａ５０ | 02843 | 17.630 | 0.000% | 82843 | 15.170 | +0.055% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 100.200 | -4.435% | -- | -- | -- | 09845 | 12.750 | -0.164% | ||
| 安碩滬深三百 | 02846 | 37.080 | +0.433% | 82846 | 31.900 | +0.036% | 09846 | 4.724 | -0.043% | ||
| ＰＰ中地美債 | 03001 | 106.850 | +0.235% | 83001 | 91.600 | -0.316% | 09001 | 13.600 | -0.136% | ||
| Ｘ南方中五百 | 03005 | 26.740 | +0.754% | 83005 | 22.940 | -0.244% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.898 | -0.407% | -- | -- | -- | 09008 | 0.625 | +0.116% | ||
| 博時以太幣 | 03009 | 14.270 | +0.352% | -- | -- | -- | 09009 | 1.818 | -0.043% | ||
| 安碩亞洲除日 | 03010 | 88.440 | -1.558% | 83010 | 75.960 | -0.129% | 09010 | 11.250 | -0.196% | ||
| Ａ中金美元 | 03011 | 9,753.750 | +0.026% | -- | -- | -- | 09011 | 1,243.000 | -0.013% | ||
| 東匯香港３５ | 03012 | 22.100 | -0.719% | 83012 | 18.990 | -0.083% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.420 | -0.998% | 83031 | 8.110 | +0.109% | 09031 | 1.204 | +0.281% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.374% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.540 | -1.371% | -- | -- | -- | 09040 | 4.402 | -0.007% | ||
| 華夏比特幣 | 03042 | 7.770 | -0.576% | 83042 | 6.690 | +0.118% | 09042 | 0.992 | +0.169% | ||
| 華夏以太幣 | 03046 | 4.446 | +0.588% | 83046 | 3.816 | -0.197% | 09046 | 0.565 | -0.294% | ||
| Ｆ山證鐵礦石 | 03047 | 22.240 | -0.090% | -- | -- | -- | 09047 | 2.830 | -0.162% | ||
| Ａ南方港元 | 03053 | 1,187.650 | +0.013% | 83053 | 1,027.150 | +0.566% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.640 | 0.000% | 83059 | 49.700 | +0.262% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.000 | +0.251% | -- | -- | -- | 09064 | 10.200 | +0.035% | ||
| 安碩恒生科技 | 03067 | 10.060 | -1.373% | -- | -- | -- | 09067 | 1.284 | +0.141% | ||
| 華夏恒生生科 | 03069 | 15.460 | -1.088% | 83069 | 13.360 | +0.485% | 09069 | 1.970 | -0.023% | ||
| 平安香港高息 | 03070 | 40.320 | -0.982% | -- | -- | -- | 09070 | 5.140 | +0.020% | ||
| 安碩ＭＳ台灣 | 03074 | 471.600 | +1.638% | -- | -- | -- | 09074 | 60.060 | -0.080% | ||
| ＧＸ亞洲美債 | 03075 | 58.240 | -0.206% | -- | -- | -- | 09075 | 7.425 | +0.027% | ||
| ＰＰ美國庫 | 03077 | 3,938.150 | -0.204% | -- | -- | -- | 09077 | 501.750 | -0.037% | ||
| 價值黃金 | 03081 | 20.820 | +1.265% | 83081 | 17.910 | +0.028% | 09081 | 2.650 | -0.136% | ||
| ＡＧＸ印度 | 03084 | 49.920 | 0.000% | -- | -- | -- | 09084 | 6.360 | -0.040% | ||
| 華夏納指 | 03086 | 60.480 | -0.231% | -- | -- | -- | 09086 | 7.710 | +0.020% | ||
| 華夏恒生科技 | 03088 | 6.080 | -1.299% | 83088 | 5.235 | +0.119% | 09088 | 0.775 | +0.009% | ||
| Ａ南方美元 | 03096 | 971.200 | +0.026% | -- | -- | -- | 09096 | 123.600 | -0.149% | ||
| 工銀ＫＷＥＢ | 03102 | 31.120 | -2.261% | 83102 | 26.760 | -0.011% | 09102 | 3.968 | +0.040% | ||
| ＡＧＸ亞洲 | 03104 | 93.320 | +1.193% | -- | -- | -- | 09104 | 11.900 | +0.050% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.650 | +0.282% | 83108 | 9.145 | -0.152% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.680 | -1.096% | 83110 | 26.420 | +0.134% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.320 | +0.242% | 83111 | 2.852 | -0.111% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.080 | -1.315% | 83115 | 80.080 | +0.040% | 09115 | 11.880 | +0.139% | ||
| 嘉實明晟Ａ股 | 03118 | 18.860 | 0.000% | 83118 | 16.250 | +0.188% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.950 | +0.026% | 83122 | 169.000 | +0.287% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.600 | 0.000% | 83128 | 58.100 | -0.061% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.340 | -0.787% | 83129 | 9.745 | -0.075% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.735 | -0.450% | 83140 | 6.655 | +0.044% | 09140 | 0.986 | +0.014% | ||
| 華夏亞投債 | 03141 | 14.630 | +0.068% | -- | -- | -- | 09141 | 1.862 | -0.143% | ||
| 華夏２０美債 | 03146 | 699.350 | +0.201% | 83146 | 601.250 | -0.031% | 09146 | 89.150 | +0.016% | ||
| Ｘ南方中創業 | 03147 | 14.670 | +1.593% | 83147 | 12.620 | +0.031% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.330 | +1.901% | 83151 | 10.610 | +0.059% | 09151 | 1.572 | +0.030% | ||
| 博時２０美債 | 03156 | 734.400 | +0.082% | -- | -- | -- | 09156 | 93.600 | -0.003% | ||
| Ａ華夏人民幣 | 03161 | 1,239.350 | +0.263% | 83161 | 1,064.600 | -0.116% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 60.700 | -1.557% | 83167 | 52.160 | -0.080% | 09167 | 7.730 | -0.084% | ||
| ＰＰ中新經濟 | 03173 | 10.860 | +0.092% | -- | -- | -- | 09173 | 1.384 | -0.012% | ||
| Ａ泰康美元 | 03176 | 7,997.000 | +0.013% | -- | -- | -- | 09176 | 1,019.500 | +0.024% | ||
| 嘉實以太幣 | 03179 | 4.412 | +0.455% | -- | -- | -- | 09179 | 0.562 | -0.059% | ||
| ＰＰ亞洲創科 | 03181 | 161.050 | +0.562% | -- | -- | -- | 09181 | 20.520 | -0.032% | ||
| 三星高息房託 | 03187 | 16.480 | -0.302% | -- | -- | -- | 09187 | 2.100 | -0.022% | ||
| 華夏滬深三百 | 03188 | 56.460 | +0.142% | 83188 | 48.540 | -0.031% | 09188 | 7.195 | -0.015% | ||
| 易方達白酒 | 03189 | 1.210 | +0.498% | 83189 | 1.036 | -0.441% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 90.180 | +2.594% | -- | -- | -- | 09191 | 11.520 | +0.227% | ||
| Ａ博時人民幣 | 03192 | 1,251.000 | 0.000% | 83192 | 1,077.100 | +0.116% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.260 | -0.244% | -- | -- | -- | 09195 | 1.562 | -0.038% | ||
| Ａ博時美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,783.650 | +0.113% | 09196 | 1,152.750 | +0.042% | ||
| 工銀南方國債 | 03199 | 121.250 | +0.083% | 83199 | 104.300 | +0.025% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.600 | -1.461% | 83403 | 45.220 | -0.035% | 09403 | 6.700 | -0.062% | ||
| 華夏印度 | 03404 | 6.540 | +0.307% | 83404 | 5.615 | -0.166% | 09404 | 0.832 | -0.187% | ||
| 平安科技精選 | 03406 | 15.280 | -0.908% | -- | -- | -- | 09406 | 1.950 | +0.128% | ||
| ＰＰ亞洲美債 | 03411 | 77.220 | 0.000% | -- | -- | -- | 09411 | 9.860 | +0.182% | ||
| ＡＧＸ標普兌 | 03415 | 80.860 | +0.124% | -- | -- | -- | 09415 | 10.300 | -0.058% | ||
| ＡＧＸ國指兌 | 03416 | 8.425 | -0.941% | 83416 | 7.250 | +0.063% | 09416 | 1.074 | +0.018% | ||
| 華夏數字黃金 | 03418 | 35.660 | +1.020% | 83418 | 30.620 | -0.154% | 09418 | 4.538 | -0.155% | ||
| Ａ惠理人民幣 | 03420 | 1,173.350 | 0.000% | 83420 | 1,010.050 | +0.097% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.504 | +0.344% | -- | -- | -- | 09425 | 0.447 | +0.089% | ||
| ＧＸ國壽港美 | 03428 | 11.160 | -0.623% | 83428 | 9.600 | +0.026% | 09428 | 1.424 | +0.113% | ||
| ＭＢＣ比特幣 | 03430 | 4.348 | -0.412% | -- | -- | -- | 09430 | 0.554 | -0.032% | ||
| 易方達數科 | 03434 | 14.140 | -0.702% | 83434 | 12.160 | -0.002% | 09434 | 1.802 | -0.012% | ||
| 博時央企紅利 | 03437 | 9.775 | -0.862% | 83437 | 8.415 | +0.102% | 09437 | 1.248 | +0.171% | ||
| 嘉實比特幣 | 03439 | 7.795 | -0.637% | -- | -- | -- | 09439 | 0.995 | +0.150% | ||
| ＧＸ０３月債 | 03440 | 55.440 | -0.072% | -- | -- | -- | 09440 | 7.040 | -0.370% | ||
| ＧＸ３５美債 | 03450 | 55.540 | 0.000% | -- | -- | -- | 09450 | 7.070 | -0.125% | ||
| ＡＧＸ納指兌 | 03451 | 80.500 | +0.025% | -- | -- | -- | 09451 | 10.280 | +0.194% | ||
| 景順ＱＱＱ | 03455 | 5,653.000 | -0.177% | 83455 | 4,861.000 | -0.011% | 09455 | 720.400 | -0.014% | ||
| 華夏ＳＯＬ | 03460 | 3.064 | +0.856% | 83460 | 2.634 | -0.039% | 09460 | 0.391 | +0.122% | ||
| Ａ華夏人幣數 | 03461 | 1,168.250 | 0.000% | 83461 | 1,005.750 | +0.106% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.100 | 0.000% | -- | -- | -- | 09472 | 512.100 | +0.020% | ||
| 平安東西精選 | 03477 | 17.480 | -0.851% | -- | -- | -- | 09477 | 2.234 | +0.273% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.490 | -0.117% | ||
| Ａ惠理美元 | 03480 | 8,089.650 | +0.013% | -- | -- | -- | 09480 | 1,031.950 | +0.086% | ||
| 易方達高股息 | 03483 | 17.960 | -1.047% | 83483 | 15.460 | +0.094% | 09483 | 2.292 | +0.127% | ||
| 易方達ＡＩ | 03489 | 13.590 | -0.147% | 83489 | 11.730 | +0.365% | 09489 | 1.738 | +0.340% | ||
| ＸＡＧＸ金兌 | 03533 | 73.100 | +0.110% | -- | -- | -- | 41533 | 9.265 | -0.558% | ||
| 美團－Ｗ | 03690 | 90.900 | -2.311% | 83690 | 78.050 | -0.158% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.020 | -1.065% | 86618 | 33.600 | +0.128% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.200 | 0.000% | -- | -- | -- | 09311 | 1.424 | -0.245% | ||
| ＸＩ二南特斯 | 07366 | 11.960 | -1.320% | -- | -- | -- | 09366 | 1.528 | +0.239% | ||
| ＸＩ二南英偉 | 07388 | 11.370 | +0.265% | -- | -- | -- | 09388 | 1.446 | -0.218% | ||
| ＸＩ二南策略 | 07399 | 46.280 | +0.303% | -- | -- | -- | 09399 | 5.895 | -0.061% | ||
| ＸＬ二南ＣＯ | 07711 | 18.050 | -0.386% | -- | -- | -- | 09711 | 2.306 | +0.236% | ||
| ＸＬ二南三星 | 07747 | 76.000 | +15.713% | -- | -- | -- | 09747 | 9.660 | -0.274% | ||
| ＸＬ二南特斯 | 07766 | 72.260 | +1.091% | -- | -- | -- | 09766 | 9.200 | -0.108% | ||
| ＸＬ二南巴郡 | 07777 | 60.100 | -4.603% | -- | -- | -- | 09777 | 7.665 | +0.065% | ||
| ＸＬ二南英偉 | 07788 | 171.000 | -0.581% | -- | -- | -- | 09788 | 21.820 | +0.116% | ||
| ＸＬ二南策略 | 07799 | 2.186 | -1.086% | -- | -- | -- | 09799 | 0.279 | +0.138% | ||
| 京東集團－ＳＷ | 09618 | 122.900 | -2.846% | 89618 | 105.800 | +0.101% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 102.200 | -2.294% | 89888 | 88.000 | +0.124% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 122.400 | -3.165% | 89988 | 105.300 | +0.035% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 12/08/2026 11:06 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
