多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 116.100 | -0.258% | 80016 | 99.950 | +0.114% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.440 | +1.053% | 80020 | 1.230 | -0.669% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.000 | -1.099% | 80175 | 15.500 | +0.139% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.480 | +1.444% | 80291 | 19.250 | -0.419% | -- | -- | -- | ||
| 香港交易所 | 00388 | 406.200 | +0.197% | 80388 | 348.600 | -0.200% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 457.000 | -2.931% | 80700 | 392.800 | -0.047% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.850 | 0.000% | 80737 | 1.530 | -3.825% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.920 | -1.320% | 80883 | 20.660 | +0.441% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.850 | +0.184% | 80941 | 70.400 | +0.022% | -- | -- | -- | ||
| 聯想集團 | 00992 | 28.560 | +0.070% | 80992 | 24.620 | +0.247% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 41.580 | -2.486% | 81024 | 35.780 | +0.069% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 89.050 | -0.725% | 81211 | 76.650 | +0.097% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.850 | 0.000% | 81299 | 62.500 | -0.232% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.240 | -1.575% | 81810 | 22.580 | +0.070% | -- | -- | -- | ||
| 安踏體育 | 02020 | 71.800 | -3.624% | 82020 | 61.950 | +0.337% | -- | -- | -- | ||
| 中國平安 | 02318 | 55.200 | -1.252% | 82318 | 47.660 | +0.405% | -- | -- | -- | ||
| 李寧 | 02331 | 14.420 | -2.237% | 82331 | 12.400 | 0.000% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.615 | -1.711% | 82333 | 7.410 | +0.024% | -- | -- | -- | ||
| 中銀香港 | 02388 | 49.820 | -1.053% | 82388 | 42.780 | -0.143% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.840 | -1.148% | 82800 | 22.200 | -0.091% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.680 | -1.201% | -- | -- | -- | 09801 | 3.142 | -0.114% | ||
| ＰＰ中國基石 | 02803 | 9.600 | -0.260% | -- | -- | -- | 09803 | 1.224 | +0.035% | ||
| ＰＰ越南 | 02804 | 96.500 | +0.500% | -- | -- | -- | 09804 | 12.240 | -0.483% | ||
| 銀河博時東盟 | 02805 | 9.815 | 0.000% | 82805 | 8.495 | +0.650% | 09805 | 1.256 | +0.402% | ||
| ＧＸ中國消費 | 02806 | 39.920 | -1.041% | -- | -- | -- | 09806 | 5.085 | -0.059% | ||
| ＧＸ中國機智 | 02807 | 59.120 | +0.922% | -- | -- | -- | 09807 | 7.505 | -0.400% | ||
| ＧＸ中國潔能 | 02809 | 105.750 | +0.284% | -- | -- | -- | 09809 | 13.520 | +0.309% | ||
| ＰＰ新興東盟 | 02810 | 71.400 | +0.196% | -- | -- | -- | 09810 | 9.130 | +0.326% | ||
| 三星中國龍網 | 02812 | 11.520 | -1.201% | -- | -- | -- | 09812 | 1.450 | -1.245% | ||
| 三星ＦＡＮＧ | 02814 | 51.620 | -1.035% | -- | -- | -- | 09814 | 6.605 | +0.392% | ||
| ＰＰ國債 | 02817 | 149.700 | 0.000% | 82817 | 128.550 | -0.140% | 09817 | 19.050 | -0.157% | ||
| ＧＸ中國生科 | 02820 | 75.200 | -0.424% | -- | -- | -- | 09820 | 9.615 | +0.317% | ||
| 南方Ａ５０ | 02822 | 15.740 | +0.447% | 82822 | 13.530 | -0.038% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.050 | +0.768% | 82823 | 14.640 | -0.147% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.840 | +1.880% | 82824 | 9.325 | +0.037% | 09824 | 1.380 | -0.117% | ||
| ＧＸ中國雲算 | 02826 | 59.140 | -0.838% | -- | -- | -- | 09826 | 7.505 | -0.434% | ||
| 恒生中國企業 | 02828 | 86.620 | -1.321% | 82828 | 74.620 | +0.180% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.500 | 0.000% | 82829 | 54.600 | -0.009% | 09829 | 8.095 | +0.020% | ||
| 南方沙特 | 02830 | 80.000 | 0.000% | 82830 | 68.580 | -0.310% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.570 | +0.399% | 82832 | 10.770 | -0.363% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 568.000 | -0.176% | -- | -- | -- | 09834 | 72.400 | +0.008% | ||
| 安碩印度 | 02836 | 36.000 | +0.223% | -- | -- | -- | 09836 | 4.588 | -0.008% | ||
| 華夏Ａ５０ | 02839 | 32.460 | +0.185% | 82839 | 27.920 | +0.025% | 09839 | 4.132 | -0.126% | ||
| ＳＰＤＲ金 | 02840 | 3,171.000 | +1.245% | 82840 | 2,708.000 | -0.690% | 09840 | 401.500 | -0.658% | ||
| 東匯Ａ５０ | 02843 | 17.630 | 0.000% | 82843 | 15.170 | +0.063% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 100.500 | -4.149% | -- | -- | -- | 09845 | 12.750 | -0.462% | ||
| 安碩滬深三百 | 02846 | 37.060 | +0.379% | 82846 | 31.920 | +0.161% | 09846 | 4.724 | +0.011% | ||
| ＰＰ中地美債 | 03001 | 106.850 | +0.235% | 83001 | 91.600 | -0.307% | 09001 | 13.600 | -0.136% | ||
| Ｘ南方中五百 | 03005 | 26.540 | 0.000% | 83005 | 22.840 | +0.078% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.900 | -0.366% | -- | -- | -- | 09008 | 0.627 | +0.395% | ||
| 博時以太幣 | 03009 | 14.250 | +0.211% | -- | -- | -- | 09009 | 1.812 | -0.233% | ||
| 安碩亞洲除日 | 03010 | 88.340 | -1.670% | 83010 | 75.760 | -0.270% | 09010 | 11.230 | -0.261% | ||
| Ａ中金美元 | 03011 | 9,754.000 | +0.029% | -- | -- | -- | 09011 | 1,243.000 | -0.016% | ||
| 東匯香港３５ | 03012 | 22.260 | 0.000% | 83012 | 19.140 | -0.009% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.430 | -0.893% | 83031 | 8.170 | +0.752% | 09031 | 1.212 | +0.840% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.383% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.540 | -1.371% | -- | -- | -- | 09040 | 4.408 | +0.129% | ||
| 華夏比特幣 | 03042 | 7.775 | -0.512% | 83042 | 6.695 | +0.137% | 09042 | 0.995 | +0.407% | ||
| 華夏以太幣 | 03046 | 4.444 | +0.543% | 83046 | 3.820 | -0.039% | 09046 | 0.566 | -0.072% | ||
| Ｆ山證鐵礦石 | 03047 | 22.240 | -0.090% | -- | -- | -- | 09047 | 2.830 | -0.162% | ||
| Ａ南方港元 | 03053 | 1,187.550 | +0.004% | 83053 | 1,027.150 | +0.583% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.640 | 0.000% | 83059 | 49.700 | +0.271% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.800 | 0.000% | -- | -- | -- | 09064 | 10.150 | -0.206% | ||
| 安碩恒生科技 | 03067 | 10.070 | -1.275% | -- | -- | -- | 09067 | 1.284 | +0.041% | ||
| 華夏恒生生科 | 03069 | 15.500 | -0.832% | 83069 | 13.480 | +1.135% | 09069 | 1.974 | -0.079% | ||
| 平安香港高息 | 03070 | 40.400 | -0.786% | -- | -- | -- | 09070 | 5.155 | +0.113% | ||
| 安碩ＭＳ台灣 | 03074 | 470.000 | +1.293% | -- | -- | -- | 09074 | 59.940 | +0.060% | ||
| ＧＸ亞洲美債 | 03075 | 58.240 | -0.206% | -- | -- | -- | 09075 | 7.425 | +0.027% | ||
| ＰＰ美國庫 | 03077 | 3,938.150 | -0.204% | -- | -- | -- | 09077 | 501.750 | -0.037% | ||
| 價值黃金 | 03081 | 20.760 | +0.973% | 83081 | 17.880 | +0.157% | 09081 | 2.624 | -0.830% | ||
| ＡＧＸ印度 | 03084 | 49.920 | 0.000% | -- | -- | -- | 09084 | 6.360 | -0.040% | ||
| 華夏納指 | 03086 | 60.460 | -0.264% | -- | -- | -- | 09086 | 7.725 | +0.247% | ||
| 華夏恒生科技 | 03088 | 6.085 | -1.218% | 83088 | 5.310 | +1.479% | 09088 | 0.775 | -0.073% | ||
| Ａ南方美元 | 03096 | 971.200 | +0.026% | -- | -- | -- | 09096 | 123.600 | -0.149% | ||
| 工銀ＫＷＥＢ | 03102 | 31.160 | -2.136% | 83102 | 27.560 | +2.855% | 09102 | 4.082 | +2.782% | ||
| ＡＧＸ亞洲 | 03104 | 92.220 | 0.000% | -- | -- | -- | 09104 | 11.750 | -0.033% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.620 | 0.000% | 83108 | 9.145 | +0.139% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.680 | -1.096% | 83110 | 26.640 | +0.977% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.320 | +0.242% | 83111 | 2.850 | -0.173% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.260 | -1.124% | 83115 | 81.260 | +1.327% | 09115 | 12.030 | +1.208% | ||
| 嘉實明晟Ａ股 | 03118 | 18.860 | 0.000% | 83118 | 16.250 | +0.197% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.900 | 0.000% | 83122 | 169.000 | +0.322% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.600 | 0.000% | 83128 | 58.100 | -0.053% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.360 | -0.612% | 83129 | 9.765 | -0.038% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.735 | -0.450% | 83140 | 6.710 | +0.880% | 09140 | 0.994 | +0.825% | ||
| 華夏亞投債 | 03141 | 14.630 | +0.068% | -- | -- | -- | 09141 | 1.862 | -0.143% | ||
| 華夏２０美債 | 03146 | 699.900 | +0.279% | 83146 | 601.450 | -0.068% | 09146 | 89.100 | -0.119% | ||
| Ｘ南方中創業 | 03147 | 14.690 | +1.731% | 83147 | 12.600 | -0.255% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.330 | +1.901% | 83151 | 10.620 | +0.162% | 09151 | 1.570 | -0.097% | ||
| 博時２０美債 | 03156 | 734.400 | +0.082% | -- | -- | -- | 09156 | 93.600 | -0.003% | ||
| Ａ華夏人民幣 | 03161 | 1,239.550 | +0.279% | 83161 | 1,064.600 | -0.123% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 60.740 | -1.492% | 83167 | 52.200 | -0.060% | 09167 | 7.740 | -0.021% | ||
| ＰＰ中新經濟 | 03173 | 10.870 | +0.184% | -- | -- | -- | 09173 | 1.382 | -0.248% | ||
| Ａ泰康美元 | 03176 | 7,996.000 | 0.000% | -- | -- | -- | 09176 | 1,019.500 | +0.036% | ||
| 嘉實以太幣 | 03179 | 4.412 | +0.455% | -- | -- | -- | 09179 | 0.562 | -0.059% | ||
| ＰＰ亞洲創科 | 03181 | 160.150 | 0.000% | -- | -- | -- | 09181 | 20.420 | +0.040% | ||
| 三星高息房託 | 03187 | 16.460 | -0.423% | -- | -- | -- | 09187 | 2.098 | +0.004% | ||
| 華夏滬深三百 | 03188 | 56.520 | +0.248% | 83188 | 48.560 | -0.088% | 09188 | 7.155 | -0.677% | ||
| 易方達白酒 | 03189 | 1.210 | +0.498% | 83189 | 1.036 | -0.433% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 90.140 | +2.548% | -- | -- | -- | 09191 | 11.540 | +0.446% | ||
| Ａ博時人民幣 | 03192 | 1,251.000 | 0.000% | 83192 | 1,077.100 | +0.125% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.260 | -0.244% | -- | -- | -- | 09195 | 1.566 | +0.218% | ||
| Ａ博時美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,783.650 | +0.122% | 09196 | 1,152.750 | +0.042% | ||
| 工銀南方國債 | 03199 | 121.300 | +0.124% | 83199 | 104.400 | +0.088% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.600 | -1.461% | 83403 | 45.220 | -0.026% | 09403 | 6.700 | -0.062% | ||
| 華夏印度 | 03404 | 6.510 | -0.153% | 83404 | 5.615 | +0.302% | 09404 | 0.832 | +0.273% | ||
| 平安科技精選 | 03406 | 15.280 | -0.908% | -- | -- | -- | 09406 | 1.968 | +1.052% | ||
| ＰＰ亞洲美債 | 03411 | 77.220 | 0.000% | -- | -- | -- | 09411 | 9.860 | +0.182% | ||
| ＡＧＸ標普兌 | 03415 | 80.800 | +0.050% | -- | -- | -- | 09415 | 10.300 | +0.016% | ||
| ＡＧＸ國指兌 | 03416 | 8.430 | -0.882% | 83416 | 7.255 | +0.081% | 09416 | 1.086 | +1.075% | ||
| 華夏數字黃金 | 03418 | 35.600 | +0.850% | 83418 | 30.380 | -0.762% | 09418 | 4.486 | -1.133% | ||
| Ａ惠理人民幣 | 03420 | 1,173.350 | 0.000% | 83420 | 1,010.050 | +0.105% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.492 | 0.000% | -- | -- | -- | 09425 | 0.447 | +0.433% | ||
| ＧＸ國壽港美 | 03428 | 11.230 | 0.000% | 83428 | 9.655 | -0.020% | 09428 | 1.430 | -0.092% | ||
| ＭＢＣ比特幣 | 03430 | 4.346 | -0.458% | -- | -- | -- | 09430 | 0.556 | +0.376% | ||
| 易方達數科 | 03434 | 14.240 | 0.000% | 83434 | 12.250 | +0.039% | 09434 | 1.816 | +0.057% | ||
| 博時央企紅利 | 03437 | 9.780 | -0.811% | 83437 | 8.465 | +0.654% | 09437 | 1.254 | +0.601% | ||
| 嘉實比特幣 | 03439 | 7.795 | -0.637% | -- | -- | -- | 09439 | 0.997 | +0.351% | ||
| ＧＸ０３月債 | 03440 | 55.440 | -0.072% | -- | -- | -- | 09440 | 7.040 | -0.370% | ||
| ＧＸ３５美債 | 03450 | 55.620 | +0.144% | -- | -- | -- | 09450 | 7.070 | -0.269% | ||
| ＡＧＸ納指兌 | 03451 | 80.560 | +0.099% | -- | -- | -- | 09451 | 10.280 | +0.119% | ||
| 景順ＱＱＱ | 03455 | 5,651.000 | -0.212% | 83455 | 4,874.000 | +0.300% | 09455 | 721.800 | +0.215% | ||
| 華夏ＳＯＬ | 03460 | 3.058 | +0.658% | 83460 | 2.628 | -0.062% | 09460 | 0.391 | +0.319% | ||
| Ａ華夏人幣數 | 03461 | 1,168.250 | 0.000% | 83461 | 1,005.700 | +0.109% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.100 | 0.000% | -- | -- | -- | 09472 | 512.050 | +0.010% | ||
| 平安東西精選 | 03477 | 17.480 | -0.851% | -- | -- | -- | 09477 | 2.248 | +0.902% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.490 | -0.117% | ||
| Ａ惠理美元 | 03480 | 8,088.600 | 0.000% | -- | -- | -- | 09480 | 1,031.950 | +0.099% | ||
| 易方達高股息 | 03483 | 17.950 | -1.102% | 83483 | 15.580 | +0.936% | 09483 | 2.310 | +0.970% | ||
| 易方達ＡＩ | 03489 | 13.580 | -0.220% | 83489 | 11.740 | +0.533% | 09489 | 1.740 | +0.529% | ||
| ＸＡＧＸ金兌 | 03533 | 73.100 | +0.110% | -- | -- | -- | 41533 | 9.260 | -0.611% | ||
| 美團－Ｗ | 03690 | 91.300 | -1.881% | 83690 | 78.300 | -0.268% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.040 | -1.014% | 86618 | 34.080 | +1.515% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.200 | 0.000% | -- | -- | -- | 09311 | 1.424 | -0.245% | ||
| ＸＩ二南特斯 | 07366 | 11.960 | -1.320% | -- | -- | -- | 09366 | 1.540 | +1.026% | ||
| ＸＩ二南英偉 | 07388 | 11.370 | +0.265% | -- | -- | -- | 09388 | 1.438 | -0.770% | ||
| ＸＩ二南策略 | 07399 | 46.220 | +0.173% | -- | -- | -- | 09399 | 5.855 | -0.611% | ||
| ＸＬ二南ＣＯ | 07711 | 18.050 | -0.386% | -- | -- | -- | 09711 | 2.306 | +0.236% | ||
| ＸＬ二南三星 | 07747 | 75.300 | +14.647% | -- | -- | -- | 09747 | 9.670 | +0.757% | ||
| ＸＬ二南特斯 | 07766 | 72.260 | +1.091% | -- | -- | -- | 09766 | 9.115 | -1.030% | ||
| ＸＬ二南巴郡 | 07777 | 60.100 | -4.603% | -- | -- | -- | 09777 | 8.045 | +5.025% | ||
| ＸＬ二南英偉 | 07788 | 171.250 | -0.436% | -- | -- | -- | 09788 | 21.980 | +0.702% | ||
| ＸＬ二南策略 | 07799 | 2.178 | -1.448% | -- | -- | -- | 09799 | 0.280 | +0.866% | ||
| 京東集團－ＳＷ | 09618 | 122.700 | -3.004% | 89618 | 105.700 | +0.178% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 102.500 | -2.008% | 89888 | 88.000 | -0.161% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 122.300 | -3.244% | 89988 | 105.100 | -0.065% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 12/08/2026 12:30 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
