多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 126.600 | -1.708% | 80016 | 111.900 | +0.065% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.850 | -0.538% | 80020 | 1.620 | -0.865% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 20.960 | +0.287% | 80175 | 18.510 | -0.023% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.120 | +0.965% | 80291 | 22.160 | -0.130% | -- | -- | -- | ||
| 香港交易所 | 00388 | 381.800 | -2.203% | 80388 | 337.000 | -0.074% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 481.400 | -2.432% | 80700 | 425.000 | -0.053% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.940 | +0.518% | 80737 | 1.770 | +3.290% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 28.820 | -0.826% | 80883 | 25.480 | +0.090% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.350 | +0.384% | 80941 | 69.250 | +0.061% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.140 | -2.766% | 80992 | 8.060 | -0.167% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.760 | -2.865% | 81024 | 39.500 | -0.094% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 107.000 | +0.469% | 81211 | 94.450 | -0.068% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.150 | -1.751% | 81299 | 74.400 | +0.093% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 32.500 | -1.515% | 81810 | 28.680 | -0.097% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.450 | -0.198% | 82020 | 66.650 | +0.006% | -- | -- | -- | ||
| 中國平安 | 02318 | 58.400 | -1.518% | 82318 | 51.650 | +0.125% | -- | -- | -- | ||
| 李寧 | 02331 | 21.280 | -1.845% | 82331 | 18.820 | +0.123% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.290 | -1.522% | 82333 | 10.880 | +0.222% | -- | -- | -- | ||
| 中銀香港 | 02388 | 40.320 | -1.563% | 82388 | 35.660 | +0.126% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.900 | -1.190% | 82800 | 21.980 | -0.066% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.220 | -1.545% | -- | -- | -- | 09801 | 3.088 | -0.147% | ||
| ＰＰ中國基石 | 02803 | 10.060 | -0.789% | -- | -- | -- | 09803 | 1.292 | +0.582% | ||
| ＰＰ越南 | 02804 | 85.520 | -1.927% | -- | -- | -- | 09804 | 11.000 | +0.735% | ||
| 銀河博時東盟 | 02805 | 9.190 | -1.342% | 82805 | 8.150 | +0.398% | 09805 | 1.178 | +0.389% | ||
| ＧＸ中國消費 | 02806 | 43.200 | -1.415% | -- | -- | -- | 09806 | 5.515 | -0.019% | ||
| ＧＸ中國機智 | 02807 | 54.500 | -1.802% | -- | -- | -- | 09807 | 6.955 | -0.056% | ||
| ＧＸ中國潔能 | 02809 | 114.650 | -2.426% | -- | -- | -- | 09809 | 14.720 | +0.552% | ||
| ＰＰ新興東盟 | 02810 | 72.520 | -1.734% | -- | -- | -- | 09810 | 9.250 | -0.106% | ||
| 三星中國龍網 | 02812 | 11.490 | -1.962% | -- | -- | -- | 09812 | 1.476 | +0.606% | ||
| 三星ＦＡＮＧ | 02814 | 37.360 | -3.562% | -- | -- | -- | 09814 | 4.772 | +0.034% | ||
| ＰＰ國債 | 02817 | 140.150 | 0.000% | 82817 | 123.700 | -0.078% | 09817 | 17.900 | +0.027% | ||
| ＧＸ中國生科 | 02820 | 67.340 | -0.030% | -- | -- | -- | 09820 | 8.600 | +0.019% | ||
| 南方Ａ５０ | 02822 | 14.700 | -0.407% | 82822 | 12.990 | +0.041% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.890 | -0.314% | 82823 | 14.040 | +0.029% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.620 | +0.868% | 82824 | 10.230 | -0.332% | 09824 | 1.478 | -0.385% | ||
| ＧＸ中國雲算 | 02826 | 56.900 | -1.964% | -- | -- | -- | 09826 | 7.300 | +0.477% | ||
| 恒生中國企業 | 02828 | 85.560 | -1.018% | 82828 | 75.600 | +0.031% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.380 | 0.000% | 82829 | 54.300 | +0.152% | 09829 | 7.850 | +0.161% | ||
| 南方沙特 | 02830 | 79.980 | 0.000% | 82830 | 70.560 | -0.124% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.200 | -1.235% | 82832 | 8.140 | +0.166% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 442.100 | -2.492% | -- | -- | -- | 09834 | 56.300 | -0.266% | ||
| 安碩印度 | 02836 | 33.880 | -0.528% | -- | -- | -- | 09836 | 4.328 | +0.046% | ||
| 華夏Ａ５０ | 02839 | 28.880 | -0.345% | 82839 | 25.520 | +0.039% | 09839 | 3.680 | -0.205% | ||
| ＳＰＤＲ金 | 02840 | 3,236.000 | +1.378% | 82840 | 2,857.000 | -0.049% | 09840 | 412.500 | -0.168% | ||
| 東匯Ａ５０ | 02843 | 16.440 | 0.000% | 82843 | 14.510 | -0.080% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 113.050 | -0.877% | -- | -- | -- | 09845 | 14.480 | +0.312% | ||
| 安碩滬深三百 | 02846 | 34.000 | -0.643% | 82846 | 30.040 | +0.024% | 09846 | 4.346 | +0.108% | ||
| ＰＰ中地美債 | 03001 | 101.000 | 0.000% | 83001 | 89.400 | +0.208% | 09001 | 12.900 | +0.029% | ||
| Ｘ南方中五百 | 03005 | 24.620 | 0.000% | 83005 | 21.660 | -0.401% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.160 | -2.180% | -- | -- | -- | 09008 | 0.659 | +0.021% | ||
| 博時以太幣 | 03009 | 1.548 | -1.652% | -- | -- | -- | 09009 | 0.198 | +0.173% | ||
| 安碩亞洲除日 | 03010 | 72.020 | -1.773% | 83010 | 63.740 | +0.194% | 09010 | 9.190 | -0.065% | ||
| Ａ工銀中金美 | 03011 | 9,601.000 | +0.021% | -- | -- | -- | 09011 | 1,225.500 | -0.034% | ||
| 東匯香港３５ | 03012 | 19.960 | -1.772% | 83012 | 17.680 | +0.278% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.860 | -0.188% | 83038 | 28.140 | -0.008% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.100 | -1.274% | -- | -- | -- | 09040 | 4.356 | +0.044% | ||
| 華夏比特幣 | 03042 | 8.180 | -2.328% | 83042 | 7.240 | +0.201% | 09042 | 1.046 | +0.146% | ||
| 華夏以太幣 | 03046 | 4.806 | -1.798% | 83046 | 4.250 | +0.113% | 09046 | 0.614 | +0.055% | ||
| Ｆ山證鐵礦石 | 03047 | 24.840 | +0.242% | -- | -- | -- | 09047 | 3.170 | -0.054% | ||
| Ａ南方港元 | 03053 | 1,177.800 | +0.008% | 83053 | 1,039.550 | -0.079% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.260 | 0.000% | 83059 | 50.460 | -0.234% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 66.900 | -2.193% | -- | -- | -- | 09064 | 8.540 | -0.026% | ||
| 安碩恒生科技 | 03067 | 9.820 | -2.191% | -- | -- | -- | 09067 | 1.252 | -0.150% | ||
| 華夏恒生生科 | 03069 | 14.590 | -0.342% | 83069 | 12.890 | +0.019% | 09069 | 1.862 | -0.051% | ||
| 平安香港高息 | 03070 | 41.080 | -0.388% | -- | -- | -- | 09070 | 5.245 | -0.007% | ||
| 安碩ＭＳ台灣 | 03074 | 313.400 | -1.632% | -- | -- | -- | 09074 | 40.000 | -0.042% | ||
| ＧＸ亞洲美債 | 03075 | 57.880 | +0.104% | -- | -- | -- | 09075 | 7.405 | +0.197% | ||
| ＰＰ美國庫 | 03077 | 3,947.300 | +0.019% | -- | -- | -- | 09077 | 503.400 | -0.122% | ||
| 價值黃金 | 03081 | 21.240 | +1.143% | 83081 | 18.750 | -0.062% | 09081 | 2.708 | -0.150% | ||
| ＡＧＸ印度 | 03084 | 45.940 | -0.906% | -- | -- | -- | 09084 | 5.870 | +0.070% | ||
| 華夏納指 | 03086 | 47.040 | -2.689% | -- | -- | -- | 09086 | 6.020 | +0.227% | ||
| 華夏恒生科技 | 03088 | 5.935 | -2.063% | 83088 | 5.255 | +0.239% | 09088 | 0.757 | -0.108% | ||
| Ａ南方美元 | 03096 | 954.600 | -0.052% | -- | -- | -- | 09096 | 122.000 | +0.091% | ||
| 工銀ＫＷＥＢ | 03102 | 31.160 | -1.765% | 83102 | 27.560 | +0.131% | 09102 | 3.980 | +0.033% | ||
| ＡＧＸ亞洲 | 03104 | 72.200 | -3.269% | -- | -- | -- | 09104 | 9.190 | -0.314% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.180 | -1.069% | 83108 | 8.985 | -0.079% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.700 | -1.123% | 83110 | 28.060 | +0.210% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.906 | -0.751% | 83111 | 2.572 | +0.198% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 89.640 | -1.495% | 83115 | 79.360 | +0.227% | 09115 | 11.460 | +0.124% | ||
| 嘉實明晟Ａ股 | 03118 | 17.710 | -0.450% | 83118 | 15.660 | +0.106% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 190.900 | 0.000% | 83122 | 168.100 | -0.311% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.180 | 0.000% | 83128 | 56.800 | +0.192% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.970 | -0.724% | 83129 | 9.695 | +0.052% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.080% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.050 | -2.015% | 83140 | 6.225 | -0.038% | 09140 | 0.899 | -0.132% | ||
| 華夏亞投債 | 03141 | 14.790 | -0.270% | -- | -- | -- | 09141 | 1.886 | -0.131% | ||
| 華夏２０美債 | 03146 | 724.700 | 0.000% | 83146 | 640.550 | +0.064% | 09146 | 92.550 | +0.017% | ||
| Ｘ南方中創業 | 03147 | 12.870 | -0.771% | 83147 | 11.370 | +0.015% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.870 | -1.225% | 83151 | 7.835 | +0.000% | 09151 | 1.138 | +0.479% | ||
| 博時２０美債 | 03156 | 779.400 | -0.051% | -- | -- | -- | 09156 | 99.500 | -0.019% | ||
| Ａ華夏人民幣 | 03161 | 1,198.950 | 0.000% | 83161 | 1,059.200 | +0.014% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 62.020 | -1.774% | 83167 | 54.820 | +0.067% | 09167 | 7.950 | +0.390% | ||
| ＰＰ中新經濟 | 03173 | 9.535 | -1.192% | -- | -- | -- | 09173 | 1.216 | -0.122% | ||
| Ａ泰康美元 | 03176 | 7,872.000 | +0.025% | -- | -- | -- | 09176 | 1,006.500 | +0.135% | ||
| 嘉實以太幣 | 03179 | 4.808 | -1.878% | -- | -- | -- | 09179 | 0.616 | +0.340% | ||
| ＰＰ亞洲創科 | 03181 | 119.800 | -2.244% | -- | -- | -- | 09181 | 15.300 | +0.021% | ||
| 三星高息房託 | 03187 | 15.600 | -0.763% | -- | -- | -- | 09187 | 1.992 | +0.005% | ||
| 華夏滬深三百 | 03188 | 52.440 | +0.191% | 83188 | 46.320 | -0.002% | 09188 | 6.690 | -0.088% | ||
| 易方達白酒 | 03189 | 1.324 | +0.455% | 83189 | 1.168 | -0.129% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 57.520 | -0.930% | -- | -- | -- | 09191 | 7.350 | +0.075% | ||
| Ａ博時人民幣 | 03192 | 1,214.200 | 0.000% | 83192 | 1,072.000 | -0.048% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.050 | -2.237% | -- | -- | -- | 09195 | 1.280 | -0.253% | ||
| Ａ博時美元 | 03196 | 8,897.200 | +0.058% | 83196 | 7,857.050 | -0.025% | 09196 | 1,137.200 | +0.101% | ||
| 工銀南方國債 | 03199 | 117.600 | -0.592% | 83199 | 104.500 | +0.599% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 49.860 | -1.579% | 83403 | 44.220 | +0.404% | 09403 | 6.385 | +0.292% | ||
| 華夏印度 | 03404 | 5.955 | -1.326% | 83404 | 5.255 | -0.098% | 09404 | 0.763 | +0.346% | ||
| 平安科技精選 | 03406 | 13.680 | -2.286% | -- | -- | -- | 09406 | 1.746 | -0.043% | ||
| ＰＰ亞洲美債 | 03411 | 77.920 | 0.000% | -- | -- | -- | 09411 | 9.955 | +0.057% | ||
| ＡＧＸ標普兌 | 03415 | 76.260 | -1.727% | -- | -- | -- | 09415 | 9.730 | -0.075% | ||
| ＡＧＸ國指兌 | 03416 | 9.490 | -1.043% | 83416 | 8.370 | -0.151% | 09416 | 1.214 | +0.186% | ||
| Ａ惠理人民幣 | 03420 | 1,139.000 | 0.000% | 83420 | 1,005.700 | -0.039% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.752 | -1.780% | -- | -- | -- | 09425 | 0.479 | -0.016% | ||
| ＧＸ國壽港美 | 03428 | 9.855 | -0.955% | 83428 | 8.710 | +0.057% | 09428 | 1.258 | -0.028% | ||
| ＭＢＣ比特幣 | 03430 | 4.584 | -2.218% | -- | -- | -- | 09430 | 0.586 | +0.117% | ||
| 易方達數科 | 03434 | 13.210 | -4.136% | 83434 | 11.760 | +0.783% | 09434 | 1.698 | +0.668% | ||
| 博時央企紅利 | 03437 | 10.540 | -0.753% | 83437 | 9.360 | +0.536% | 09437 | 1.352 | +0.460% | ||
| 嘉實比特幣 | 03439 | 8.210 | -2.494% | -- | -- | -- | 09439 | 1.052 | +0.353% | ||
| ＧＸ０３月債 | 03440 | 55.900 | 0.000% | -- | -- | -- | 09440 | 7.130 | -0.107% | ||
| ＧＸ３５美債 | 03450 | 55.600 | +0.180% | -- | -- | -- | 09450 | 7.110 | +0.150% | ||
| ＡＧＸ納指兌 | 03451 | 75.980 | -1.758% | -- | -- | -- | 09451 | 9.680 | -0.223% | ||
| 景順ＱＱＱ | 03455 | 4,397.000 | -2.592% | 83455 | 3,889.000 | +0.130% | 09455 | 561.400 | -0.006% | ||
| 華夏ＳＯＬ | 03460 | 3.352 | -3.401% | 83460 | 2.976 | +0.511% | 09460 | 0.430 | +0.466% | ||
| Ａ華夏人幣數 | 03461 | 1,135.150 | 0.000% | 83461 | 1,002.800 | +0.011% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,957.050 | +0.037% | -- | -- | -- | 09472 | 505.600 | +0.067% | ||
| 平安東西精選 | 03477 | 16.350 | -1.208% | -- | -- | -- | 09477 | 2.088 | +0.016% | ||
| ＰＰ沙特國債 | 03478 | 82.780 | 0.000% | -- | -- | -- | 09478 | 10.570 | +0.001% | ||
| Ａ惠理美元 | 03480 | 7,963.150 | +0.049% | -- | -- | -- | 09480 | 1,017.350 | +0.056% | ||
| 易方達高股息 | 03483 | 17.400 | -0.855% | 83483 | 15.410 | +0.262% | 09483 | 2.232 | +0.462% | ||
| 易方達ＡＩ | 03489 | 11.220 | -2.857% | 83489 | 9.960 | +0.497% | 09489 | 1.440 | +0.514% | ||
| 美團－Ｗ | 03690 | 84.700 | -1.397% | 83690 | 74.800 | -0.022% | -- | -- | -- | ||
| 京東健康 | 06618 | 47.680 | -2.054% | 86618 | 42.160 | +0.103% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 16.230 | +12.865% | -- | -- | -- | 09311 | 2.058 | -0.692% | ||
| ＸＩ二南三星 | 07347 | 0.360 | +5.882% | -- | -- | -- | 09347 | 0.046 | +0.072% | ||
| ＸＩ二南特斯 | 07366 | 13.730 | +8.281% | -- | -- | -- | 09366 | 1.752 | -0.065% | ||
| ＸＩ二南英偉 | 07388 | 23.260 | +7.288% | -- | -- | -- | 09388 | 2.966 | -0.134% | ||
| ＸＩ二南策略 | 07399 | 58.220 | +9.560% | -- | -- | -- | 09399 | 7.430 | -0.052% | ||
| ＸＬ二南ＣＯ | 07711 | 27.100 | -13.968% | -- | -- | -- | 09711 | 3.462 | +0.049% | ||
| ＸＬ二南三星 | 07747 | 59.800 | -5.380% | -- | -- | -- | 09747 | 7.625 | -0.139% | ||
| ＸＬ二南特斯 | 07766 | 99.320 | -8.334% | -- | -- | -- | 09766 | 12.740 | +0.459% | ||
| ＸＬ二南巴郡 | 07777 | 52.000 | -3.953% | -- | -- | -- | 09777 | 6.695 | +0.833% | ||
| ＸＬ二南英偉 | 07788 | 111.550 | -7.581% | -- | -- | -- | 09788 | 14.310 | +0.468% | ||
| ＸＬ二南策略 | 07799 | 5.470 | -9.136% | -- | -- | -- | 09799 | 0.698 | -0.063% | ||
| 京東集團－ＳＷ | 09618 | 112.700 | -0.880% | 89618 | 99.500 | -0.050% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 104.100 | -3.967% | 89888 | 91.950 | -0.003% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 120.000 | -2.121% | 89988 | 105.900 | -0.092% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 30/03/2026 11:06 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
