多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 115.000 | +1.590% | 80016 | 99.450 | +0.012% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.380 | +4.545% | 80020 | 1.200 | +0.565% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.300 | +5.658% | 80175 | 15.810 | -0.086% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.200 | +2.873% | 80291 | 19.170 | -0.135% | -- | -- | -- | ||
| 香港交易所 | 00388 | 374.200 | +1.795% | 80388 | 323.200 | -0.112% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 435.800 | +1.302% | 80700 | 376.600 | -0.060% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.850 | +1.093% | 80737 | 1.620 | +1.272% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.060 | +3.235% | 80883 | 18.240 | +0.164% | -- | -- | -- | ||
| 中國移動 | 00941 | 76.700 | +0.261% | 80941 | 66.300 | -0.031% | -- | -- | -- | ||
| 聯想集團 | 00992 | 21.460 | -2.543% | 80992 | 18.570 | +0.076% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 43.100 | +1.079% | 81024 | 37.220 | -0.128% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 83.300 | +6.386% | 81211 | 71.950 | -0.108% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.500 | +0.962% | 81299 | 63.450 | -0.163% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 23.180 | +2.566% | 81810 | 20.000 | -0.216% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.300 | +0.480% | 82020 | 63.300 | -0.128% | -- | -- | -- | ||
| 中國平安 | 02318 | 52.250 | -0.096% | 82318 | 45.180 | +0.001% | -- | -- | -- | ||
| 李寧 | 02331 | 15.290 | -0.065% | 82331 | 13.200 | -0.158% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.660 | +3.341% | 82333 | 7.480 | -0.108% | -- | -- | -- | ||
| 中銀香港 | 02388 | 43.040 | +1.749% | 82388 | 37.160 | -0.150% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.840 | +1.447% | 82800 | 20.600 | -0.068% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.080 | +2.578% | -- | -- | -- | 09801 | 2.946 | +0.118% | ||
| ＰＰ中國基石 | 02803 | 9.380 | +1.023% | -- | -- | -- | 09803 | 1.196 | +0.010% | ||
| ＰＰ越南 | 02804 | 100.550 | 0.000% | -- | -- | -- | 09804 | 12.810 | -0.073% | ||
| 銀河博時東盟 | 02805 | 9.100 | +0.497% | 82805 | 7.860 | -0.109% | 09805 | 1.160 | -0.016% | ||
| ＧＸ中國消費 | 02806 | 37.340 | +1.966% | -- | -- | -- | 09806 | 4.776 | +0.324% | ||
| ＧＸ中國機智 | 02807 | 63.920 | +2.931% | -- | -- | -- | 09807 | 8.145 | -0.053% | ||
| ＧＸ中國潔能 | 02809 | 111.400 | +0.723% | -- | -- | -- | 09809 | 14.140 | -0.441% | ||
| ＰＰ新興東盟 | 02810 | 74.620 | +2.024% | -- | -- | -- | 09810 | 9.455 | -0.615% | ||
| 三星中國龍網 | 02812 | 10.330 | +0.978% | -- | -- | -- | 09812 | 1.318 | +0.076% | ||
| 三星ＦＡＮＧ | 02814 | 47.980 | +1.053% | -- | -- | -- | 09814 | 6.115 | -0.034% | ||
| ＰＰ國債 | 02817 | 146.950 | 0.000% | 82817 | 127.300 | +0.185% | 09817 | 18.750 | +0.080% | ||
| ＧＸ中國生科 | 02820 | 67.680 | +3.518% | -- | -- | -- | 09820 | 8.620 | -0.101% | ||
| 南方Ａ５０ | 02822 | 15.760 | +1.809% | 82822 | 13.640 | +0.093% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.050 | +1.488% | 82823 | 14.760 | +0.117% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.060 | +8.568% | 82824 | 7.840 | +0.077% | 09824 | 1.148 | -0.613% | ||
| ＧＸ中國雲算 | 02826 | 56.280 | +1.479% | -- | -- | -- | 09826 | 7.175 | -0.004% | ||
| 恒生中國企業 | 02828 | 79.340 | +1.302% | 82828 | 68.660 | +0.082% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.840 | +0.159% | 82829 | 54.340 | +0.007% | 09829 | 8.005 | -0.083% | ||
| 南方沙特 | 02830 | 78.740 | -0.203% | 82830 | 68.020 | -0.095% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.510 | +1.611% | 82832 | 12.550 | +0.028% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 568.600 | -0.246% | -- | -- | -- | 09834 | 72.600 | +0.149% | ||
| 安碩印度 | 02836 | 35.860 | +0.900% | -- | -- | -- | 09836 | 4.576 | +0.090% | ||
| 華夏Ａ５０ | 02839 | 32.800 | +1.927% | 82839 | 28.360 | -0.005% | 09839 | 4.178 | -0.090% | ||
| ＳＰＤＲ金 | 02840 | 2,997.000 | +2.532% | 82840 | 2,594.000 | +0.099% | 09840 | 381.900 | -0.051% | ||
| 東匯Ａ５０ | 02843 | 17.400 | +0.173% | 82843 | 15.060 | +0.097% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 106.300 | +3.054% | -- | -- | -- | 09845 | 13.550 | -0.018% | ||
| 安碩滬深三百 | 02846 | 38.100 | +1.330% | 82846 | 32.920 | -0.074% | 09846 | 4.852 | -0.112% | ||
| ＰＰ中地美債 | 03001 | 103.800 | +0.048% | 83001 | 90.150 | +0.442% | 09001 | 13.250 | +0.123% | ||
| Ｘ南方中五百 | 03005 | 28.740 | +0.984% | 83005 | 24.800 | -0.205% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.746 | +2.727% | -- | -- | -- | 09008 | 0.604 | -0.178% | ||
| 博時以太幣 | 03009 | 1.306 | +6.699% | -- | -- | -- | 09009 | 0.166 | -0.303% | ||
| 安碩亞洲除日 | 03010 | 90.620 | +3.048% | 83010 | 78.240 | -0.149% | 09010 | 11.530 | -0.202% | ||
| Ａ工銀中金美 | 03011 | 9,708.550 | -0.001% | -- | -- | -- | 09011 | 1,237.450 | -0.026% | ||
| 東匯香港３５ | 03012 | 20.340 | +1.700% | 83012 | 17.640 | +0.298% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 8.910 | +1.423% | 83031 | 7.700 | -0.056% | 09031 | 1.136 | +0.004% | ||
| 恒生Ａ股低碳 | 03038 | 35.420 | +0.739% | 83038 | 30.740 | +0.369% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 32.340 | +1.252% | -- | -- | -- | 09040 | 4.128 | +0.119% | ||
| 華夏比特幣 | 03042 | 7.515 | +2.594% | 83042 | 6.485 | -0.201% | 09042 | 0.956 | -0.220% | ||
| 華夏以太幣 | 03046 | 4.046 | +6.474% | 83046 | 3.500 | +0.043% | 09046 | 0.516 | +0.032% | ||
| Ｆ山證鐵礦石 | 03047 | 23.140 | -0.687% | -- | -- | -- | 09047 | 2.954 | +0.130% | ||
| Ａ南方港元 | 03053 | 1,184.500 | +0.004% | 83053 | 1,027.150 | +0.287% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 50.080 | -0.211% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.780 | +1.431% | -- | -- | -- | 09064 | 10.350 | +0.497% | ||
| 安碩恒生科技 | 03067 | 9.550 | +1.812% | -- | -- | -- | 09067 | 1.216 | -0.128% | ||
| 華夏恒生生科 | 03069 | 14.020 | +4.471% | 83069 | 12.070 | -0.435% | 09069 | 1.786 | -0.081% | ||
| 平安香港高息 | 03070 | 37.180 | +0.923% | -- | -- | -- | 09070 | 4.728 | -0.257% | ||
| 安碩ＭＳ台灣 | 03074 | 487.300 | +1.946% | -- | -- | -- | 09074 | 62.080 | -0.076% | ||
| ＧＸ亞洲美債 | 03075 | 58.340 | -0.342% | -- | -- | -- | 09075 | 7.438 | +0.001% | ||
| ＰＰ美國庫 | 03077 | 3,951.500 | 0.000% | -- | -- | -- | 09077 | 503.650 | -0.027% | ||
| 價值黃金 | 03081 | 19.650 | +2.344% | 83081 | 16.990 | -0.005% | 09081 | 2.510 | +0.191% | ||
| ＡＧＸ印度 | 03084 | 50.060 | 0.000% | -- | -- | -- | 09084 | 6.395 | +0.199% | ||
| 華夏納指 | 03086 | 60.600 | 0.000% | -- | -- | -- | 09086 | 7.725 | -0.014% | ||
| 華夏恒生科技 | 03088 | 5.770 | +1.585% | 83088 | 4.998 | +0.177% | 09088 | 0.736 | +0.050% | ||
| Ａ南方美元 | 03096 | 965.000 | +0.026% | -- | -- | -- | 09096 | 122.950 | -0.065% | ||
| 工銀ＫＷＥＢ | 03102 | 28.380 | +1.940% | 83102 | 24.540 | +0.002% | 09102 | 3.612 | -0.172% | ||
| ＡＧＸ亞洲 | 03104 | 101.000 | +0.099% | -- | -- | -- | 09104 | 12.880 | +0.025% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.910 | +2.538% | 83108 | 9.440 | +0.067% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.420 | +1.870% | 83110 | 25.480 | +0.162% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.286 | +2.177% | 83111 | 2.838 | -0.117% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 85.880 | +1.585% | 83115 | 74.160 | -0.133% | 09115 | 10.930 | -0.174% | ||
| 嘉實明晟Ａ股 | 03118 | 19.140 | +0.052% | 83118 | 16.620 | +0.423% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.550 | 0.000% | 83122 | 168.650 | -0.259% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 61.840 | +0.390% | 83128 | 53.460 | -0.022% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.800 | +1.029% | 83129 | 9.340 | +0.016% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.430 | +1.088% | 83140 | 6.420 | -0.071% | 09140 | 0.947 | -0.028% | ||
| 華夏亞投債 | 03141 | 14.840 | 0.000% | -- | -- | -- | 09141 | 1.888 | -0.211% | ||
| 華夏２０美債 | 03146 | 725.950 | -0.014% | 83146 | 628.150 | +0.070% | 09146 | 92.550 | -0.003% | ||
| Ｘ南方中創業 | 03147 | 16.390 | +1.110% | 83147 | 14.220 | +0.338% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 14.130 | +0.929% | 83151 | 12.220 | +0.017% | 09151 | 1.802 | +0.029% | ||
| 博時２０美債 | 03156 | 768.600 | -0.156% | -- | -- | -- | 09156 | 98.000 | +0.009% | ||
| Ａ華夏人民幣 | 03161 | 1,227.100 | +0.004% | 83161 | 1,062.850 | +0.170% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 57.060 | +1.748% | 83167 | 49.280 | -0.119% | 09167 | 7.265 | -0.134% | ||
| ＰＰ中新經濟 | 03173 | 11.200 | +0.901% | -- | -- | -- | 09173 | 1.428 | +0.006% | ||
| Ａ泰康美元 | 03176 | 7,961.000 | 0.000% | -- | -- | -- | 09176 | 1,015.500 | +0.052% | ||
| 嘉實以太幣 | 03179 | 4.046 | +6.530% | -- | -- | -- | 09179 | 0.516 | +0.032% | ||
| ＰＰ亞洲創科 | 03181 | 169.250 | +1.530% | -- | -- | -- | 09181 | 21.560 | -0.084% | ||
| 三星高息房託 | 03187 | 15.960 | +1.786% | -- | -- | -- | 09187 | 2.032 | -0.137% | ||
| 華夏滬深三百 | 03188 | 58.660 | +0.617% | 83188 | 50.720 | -0.004% | 09188 | 7.490 | +0.151% | ||
| 易方達白酒 | 03189 | 1.070 | +0.753% | 83189 | 0.923 | -0.238% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 111.150 | +1.461% | -- | -- | -- | 09191 | 14.140 | -0.217% | ||
| Ａ博時人民幣 | 03192 | 1,242.050 | +0.125% | 83192 | 1,076.000 | +0.189% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.910 | +0.422% | -- | -- | -- | 09195 | 1.516 | -0.160% | ||
| Ａ博時美元 | 03196 | 8,997.100 | 0.000% | 83196 | 7,793.950 | +0.185% | 09196 | 1,147.950 | +0.077% | ||
| 工銀南方國債 | 03199 | 121.150 | +0.248% | 83199 | 104.750 | -0.005% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 48.400 | +1.382% | 83403 | 41.840 | -0.025% | 09403 | 6.175 | +0.071% | ||
| 華夏印度 | 03404 | 6.415 | +0.470% | 83404 | 5.550 | +0.056% | 09404 | 0.818 | +0.017% | ||
| 平安科技精選 | 03406 | 14.710 | +0.753% | -- | -- | -- | 09406 | 1.864 | -0.609% | ||
| ＰＰ亞洲美債 | 03411 | 78.400 | -0.076% | -- | -- | -- | 09411 | 9.975 | -0.204% | ||
| ＡＧＸ標普兌 | 03415 | 79.920 | +0.352% | -- | -- | -- | 09415 | 10.150 | -0.385% | ||
| ＡＧＸ國指兌 | 03416 | 8.420 | +0.718% | 83416 | 7.295 | +0.198% | 09416 | 1.072 | -0.138% | ||
| 華夏數字黃金 | 03418 | 33.740 | +2.429% | 83418 | 29.120 | -0.186% | 09418 | 4.292 | -0.223% | ||
| Ａ惠理人民幣 | 03420 | 1,167.000 | 0.000% | 83420 | 1,008.800 | -0.028% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.200 | +5.611% | -- | -- | -- | 09425 | 0.408 | +0.006% | ||
| ＧＸ國壽港美 | 03428 | 10.320 | +0.880% | 83428 | 8.925 | +0.017% | 09428 | 1.316 | +0.021% | ||
| ＭＢＣ比特幣 | 03430 | 4.192 | +2.494% | -- | -- | -- | 09430 | 0.535 | +0.103% | ||
| 易方達數科 | 03434 | 13.340 | +0.831% | 83434 | 11.530 | -0.042% | 09434 | 1.700 | -0.044% | ||
| 博時央企紅利 | 03437 | 9.230 | +1.373% | 83437 | 7.980 | -0.012% | 09437 | 1.174 | -0.234% | ||
| 嘉實比特幣 | 03439 | 7.565 | +2.507% | -- | -- | -- | 09439 | 0.961 | -0.361% | ||
| ＧＸ０３月債 | 03440 | 55.100 | +0.073% | -- | -- | -- | 09440 | 7.000 | -0.354% | ||
| ＧＸ３５美債 | 03450 | 55.540 | -0.036% | -- | -- | -- | 09450 | 7.085 | +0.057% | ||
| ＡＧＸ納指兌 | 03451 | 80.440 | +0.174% | -- | -- | -- | 09451 | 10.250 | -0.054% | ||
| 景順ＱＱＱ | 03455 | 5,653.000 | -0.018% | 83455 | 4,889.000 | +0.020% | 09455 | 720.400 | -0.044% | ||
| 華夏ＳＯＬ | 03460 | 3.252 | +4.031% | 83460 | 2.812 | +0.002% | 09460 | 0.414 | -0.146% | ||
| Ａ華夏人幣數 | 03461 | 1,162.300 | 0.000% | 83461 | 1,004.750 | -0.026% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,997.900 | +0.206% | -- | -- | -- | 09472 | 510.200 | +0.098% | ||
| 平安東西精選 | 03477 | 16.770 | +1.329% | -- | -- | -- | 09477 | 2.136 | -0.096% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.530 | -0.033% | ||
| Ａ惠理美元 | 03480 | 8,052.750 | +0.217% | -- | -- | -- | 09480 | 1,027.600 | +0.091% | ||
| 易方達高股息 | 03483 | 16.860 | +1.079% | 83483 | 14.540 | -0.264% | 09483 | 2.144 | -0.257% | ||
| 易方達ＡＩ | 03489 | 13.760 | +0.146% | 83489 | 11.880 | -0.151% | 09489 | 1.752 | -0.131% | ||
| ＸＡＧＸ金兌 | 03533 | 70.200 | +0.920% | -- | -- | -- | 41533 | 8.950 | +0.000% | ||
| 美團－Ｗ | 03690 | 72.400 | +2.188% | 83690 | 62.550 | -0.084% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.100 | +5.679% | 86618 | 31.180 | -0.112% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.710 | -8.226% | -- | -- | -- | 09311 | 1.352 | -0.985% | ||
| ＸＩ二南三星 | 07347 | 0.992 | -15.932% | -- | -- | -- | 09347 | 0.200 | +58.137% | ||
| ＸＩ二南特斯 | 07366 | 9.290 | +10.793% | -- | -- | -- | 09366 | 1.186 | +0.135% | ||
| ＸＩ二南英偉 | 07388 | 14.680 | -1.011% | -- | -- | -- | 09388 | 1.882 | +0.556% | ||
| ＸＩ二南策略 | 07399 | 47.480 | -19.059% | -- | -- | -- | 09399 | 6.150 | +1.597% | ||
| ＸＬ二南ＣＯ | 07711 | 23.980 | +8.018% | -- | -- | -- | 09711 | 3.036 | -0.696% | ||
| ＸＬ二南三星 | 07747 | 139.050 | +13.049% | -- | -- | -- | 09747 | 17.750 | +0.125% | ||
| ＸＬ二南特斯 | 07766 | 110.750 | -11.080% | -- | -- | -- | 09766 | 14.010 | -0.778% | ||
| ＸＬ二南巴郡 | 07777 | 58.260 | +1.428% | -- | -- | -- | 09777 | 7.420 | -0.104% | ||
| ＸＬ二南英偉 | 07788 | 143.750 | +0.701% | -- | -- | -- | 09788 | 18.320 | -0.038% | ||
| ＸＬ二南策略 | 07799 | 2.580 | +12.076% | -- | -- | -- | 09799 | 0.331 | +0.629% | ||
| 京東集團－ＳＷ | 09618 | 104.900 | +2.043% | 89618 | 90.750 | +0.050% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 111.900 | +1.727% | 89888 | 96.800 | +0.044% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 94.500 | 0.000% | 89988 | 81.800 | +0.108% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 03/07/2026 14:21 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
