多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 112.400 | -0.619% | 80016 | 95.200 | -0.379% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.105 | -4.329% | 80020 | 0.940 | +0.057% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 13.920 | -2.316% | 80175 | 11.850 | +0.129% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 20.700 | +0.291% | 80291 | 17.570 | -0.165% | -- | -- | -- | ||
| 香港交易所 | 00388 | 382.000 | -0.417% | 80388 | 325.200 | +0.131% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 398.800 | -2.637% | 80700 | 338.200 | -0.253% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.890 | -0.264% | 80737 | 1.730 | +7.663% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.840 | +0.528% | 80883 | 19.420 | +0.008% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.700 | -0.186% | 80941 | 68.700 | +0.130% | -- | -- | -- | ||
| 聯想集團 | 00992 | 18.810 | -3.883% | 80992 | 15.980 | -0.076% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 27.140 | -5.304% | 81024 | 23.000 | -0.322% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 67.550 | -2.384% | 81211 | 57.400 | -0.053% | -- | -- | -- | ||
| 友邦保險 | 01299 | 79.250 | +0.444% | 81299 | 67.200 | -0.264% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 29.980 | -0.399% | 81810 | 25.400 | -0.349% | -- | -- | -- | ||
| 安踏體育 | 02020 | 79.000 | -0.315% | 82020 | 67.200 | +0.051% | -- | -- | -- | ||
| 中國平安 | 02318 | 52.300 | -0.665% | 82318 | 44.400 | -0.147% | -- | -- | -- | ||
| 李寧 | 02331 | 15.480 | -0.450% | 82331 | 13.130 | -0.236% | -- | -- | -- | ||
| 長城汽車 | 02333 | 6.005 | -3.067% | 82333 | 5.115 | +0.188% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.400 | -1.293% | 82388 | 42.920 | +0.164% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.100 | -1.230% | 82800 | 20.480 | -0.047% | -- | -- | -- | ||
| 安碩中國 | 02801 | 22.420 | -1.925% | -- | -- | -- | 09801 | 2.860 | +0.081% | ||
| ＰＰ中國基石 | 02803 | 9.875 | -0.454% | -- | -- | -- | 09803 | 1.262 | +0.264% | ||
| ＰＰ越南 | 02804 | 94.880 | -0.336% | -- | -- | -- | 09804 | 12.090 | -0.029% | ||
| 銀河博時東盟 | 02805 | 9.025 | -1.420% | 82805 | 7.675 | +0.026% | 09805 | 1.152 | +0.144% | ||
| ＧＸ中國消費 | 02806 | 38.960 | -0.764% | -- | -- | -- | 09806 | 4.984 | +0.364% | ||
| ＧＸ中國機智 | 02807 | 46.380 | -3.415% | -- | -- | -- | 09807 | 5.925 | +0.226% | ||
| ＧＸ中國潔能 | 02809 | 91.140 | -1.085% | -- | -- | -- | 09809 | 11.620 | +0.027% | ||
| ＰＰ新興東盟 | 02810 | 66.180 | 0.000% | -- | -- | -- | 09810 | 8.435 | -0.005% | ||
| 三星中國龍網 | 02812 | 10.050 | -2.332% | -- | -- | -- | 09812 | 1.276 | -0.389% | ||
| 三星ＦＡＮＧ | 02814 | 48.540 | +0.041% | -- | -- | -- | 09814 | 6.190 | +0.049% | ||
| ＰＰ國債 | 02817 | 155.300 | -0.096% | 82817 | 131.900 | -0.103% | 09817 | 19.750 | -0.226% | ||
| ＧＸ中國生科 | 02820 | 71.640 | -0.223% | -- | -- | -- | 09820 | 9.125 | -0.070% | ||
| 南方Ａ５０ | 02822 | 13.740 | -0.435% | 82822 | 11.710 | +0.242% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 14.910 | -0.067% | 82823 | 12.640 | -0.287% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.290 | -2.926% | 82824 | 7.910 | +0.148% | 09824 | 1.186 | +0.159% | ||
| ＧＸ中國雲算 | 02826 | 47.120 | -1.587% | -- | -- | -- | 09826 | 6.010 | +0.067% | ||
| 恒生中國企業 | 02828 | 82.740 | -1.194% | 82828 | 70.300 | -0.064% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.740 | -0.093% | 82829 | 55.100 | +0.106% | 09829 | 8.260 | +0.099% | ||
| 南方沙特 | 02830 | 75.920 | +0.770% | 82830 | 64.860 | +0.485% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.605 | +0.840% | 82832 | 8.110 | -0.687% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 540.000 | -0.222% | -- | -- | -- | 09834 | 68.920 | +0.132% | ||
| 安碩印度 | 02836 | 38.320 | +2.187% | -- | -- | -- | 09836 | 4.872 | -0.252% | ||
| 華夏Ａ５０ | 02839 | 27.460 | -0.651% | 82839 | 23.360 | +0.058% | 09839 | 3.502 | +0.054% | ||
| ＳＰＤＲ金 | 02840 | 2,851.000 | -2.330% | 82840 | 2,421.000 | -0.120% | 09840 | 363.600 | +0.057% | ||
| 東匯Ａ５０ | 02843 | 15.050 | 0.000% | 82843 | 12.790 | -0.043% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 80.400 | -2.427% | -- | -- | -- | 09845 | 10.260 | +0.118% | ||
| 安碩滬深三百 | 02846 | 32.480 | -0.855% | 82846 | 27.620 | +0.020% | 09846 | 4.144 | +0.098% | ||
| ＰＰ中地美債 | 03001 | 102.450 | +0.343% | 83001 | 86.700 | -0.462% | 09001 | 12.900 | -1.213% | ||
| ＡＭＢＣ比金 | 03002 | 70.760 | -1.531% | -- | -- | -- | 09002 | 9.020 | +0.009% | ||
| Ｘ南方中五百 | 03005 | 22.400 | -0.885% | 83005 | 19.150 | +0.555% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.645 | -0.529% | -- | -- | -- | 09008 | 0.722 | +0.345% | ||
| 博時以太幣 | 03009 | 15.490 | -0.832% | -- | -- | -- | 09009 | 1.984 | +0.487% | ||
| 安碩亞洲除日 | 03010 | 81.580 | -1.569% | 83010 | 69.460 | +0.146% | 09010 | 10.420 | +0.209% | ||
| 東匯香港３５ | 03012 | 22.280 | -0.179% | 83012 | 18.940 | -0.012% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 6.460 | -0.615% | -- | -- | -- | 09014 | 0.824 | +0.073% | ||
| ＦＧ恒生紅利 | 03031 | 9.460 | -1.098% | 83031 | 8.055 | +0.151% | 09031 | 1.208 | +0.184% | ||
| ＧＸ中國 | 03040 | 31.420 | -1.628% | -- | -- | -- | 09040 | 4.006 | +0.029% | ||
| 華夏比特幣 | 03042 | 8.960 | -0.278% | 83042 | 7.585 | -0.430% | 09042 | 1.140 | -0.180% | ||
| 華夏以太幣 | 03046 | 4.790 | -0.992% | 83046 | 4.090 | +0.431% | 09046 | 0.611 | +0.075% | ||
| Ｆ山證鐵礦石 | 03047 | 21.160 | -0.750% | -- | -- | -- | 09047 | 2.690 | -0.263% | ||
| Ａ南方港元 | 03053 | 1,195.200 | +0.013% | 83053 | 1,014.950 | -0.118% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.760 | 0.000% | 83059 | 48.300 | +0.089% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 74.580 | -0.507% | -- | -- | -- | 09064 | 9.505 | -0.011% | ||
| 安碩恒生科技 | 03067 | 8.290 | -2.471% | -- | -- | -- | 09067 | 1.060 | +0.316% | ||
| 華夏恒生生科 | 03069 | 15.330 | +0.065% | 83069 | 13.040 | +0.050% | 09069 | 1.954 | +0.001% | ||
| 平安香港高息 | 03070 | 42.120 | -1.034% | -- | -- | -- | 09070 | 5.370 | +0.025% | ||
| 安碩ＭＳ台灣 | 03074 | 434.400 | -1.941% | -- | -- | -- | 09074 | 55.240 | -0.234% | ||
| ＧＸ亞洲美債 | 03075 | 56.820 | +0.247% | -- | -- | -- | 09075 | 7.230 | -0.171% | ||
| ＰＰ美國庫 | 03077 | 3,942.950 | +0.003% | -- | -- | -- | 09077 | 503.050 | +0.095% | ||
| 價值黃金 | 03081 | 18.690 | -2.402% | 83081 | 15.870 | -0.127% | 09081 | 2.384 | +0.073% | ||
| ＡＧＸ印度 | 03084 | 50.480 | +0.518% | -- | -- | -- | 09084 | 6.435 | +0.011% | ||
| 華夏納指 | 03086 | 57.380 | -0.070% | -- | -- | -- | 09086 | 7.320 | +0.086% | ||
| 華夏恒生科技 | 03088 | 5.000 | -2.534% | 83088 | 4.258 | +0.165% | 09088 | 0.639 | +0.265% | ||
| Ａ南方美元 | 03096 | 979.150 | -0.015% | -- | -- | -- | 09096 | 124.700 | -0.083% | ||
| 工銀ＫＷＥＢ | 03102 | 26.200 | -2.675% | 83102 | 22.300 | +0.112% | 09102 | 3.342 | +0.075% | ||
| ＡＧＸ亞洲 | 03104 | 78.040 | 0.000% | -- | -- | -- | 09104 | 9.965 | +0.180% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.380 | -0.372% | 83108 | 7.955 | -0.249% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.580 | -0.605% | 83110 | 25.220 | +0.283% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.802 | -0.849% | 83111 | 2.388 | +0.241% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 88.880 | -1.288% | 83115 | 75.620 | +0.072% | 09115 | 11.320 | -0.078% | ||
| 嘉實明晟Ａ股 | 03118 | 16.510 | 0.000% | 83118 | 14.120 | +0.593% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 198.700 | 0.000% | 83122 | 169.600 | +0.394% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.040 | -0.849% | 83128 | 52.920 | -1.262% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.180 | -1.452% | 83129 | 8.650 | -0.058% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 6.640 | -2.065% | 83140 | 5.685 | +0.703% | 09140 | 0.853 | +0.786% | ||
| 華夏亞投債 | 03141 | 14.340 | -0.070% | -- | -- | -- | 09141 | 1.832 | +0.230% | ||
| 華夏２０美債 | 03146 | 691.400 | +0.210% | 83146 | 586.600 | -0.208% | 09146 | 88.000 | -0.144% | ||
| Ｘ南方中創業 | 03147 | 10.300 | -3.013% | 83147 | 8.760 | +0.034% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.320 | +0.594% | 83151 | 7.940 | +0.204% | 09151 | 1.192 | +0.342% | ||
| 博時２０美債 | 03156 | 732.000 | 0.000% | -- | -- | -- | 09156 | 93.300 | -0.002% | ||
| Ａ華夏人民幣 | 03161 | 1,254.000 | +0.004% | 83161 | 1,067.650 | +0.141% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 55.180 | -1.605% | 83167 | 46.900 | -0.029% | 09167 | 7.040 | +0.095% | ||
| ＰＰ中新經濟 | 03173 | 9.205 | -1.234% | -- | -- | -- | 09173 | 1.174 | +0.061% | ||
| Ａ泰康美元 | 03176 | 8,075.000 | +0.012% | -- | -- | -- | 09176 | 1,030.000 | +0.073% | ||
| 嘉實以太幣 | 03179 | 4.756 | -1.040% | -- | -- | -- | 09179 | 0.608 | +0.296% | ||
| ＰＰ亞洲創科 | 03181 | 136.200 | -0.909% | -- | -- | -- | 09181 | 17.360 | -0.002% | ||
| 三星高息房託 | 03187 | 15.680 | +0.128% | -- | -- | -- | 09187 | 1.998 | -0.030% | ||
| 華夏滬深三百 | 03188 | 49.180 | -0.365% | 83188 | 41.980 | +0.400% | 09188 | 6.305 | +0.581% | ||
| 易方達白酒 | 03189 | 1.188 | +4.762% | 83189 | 1.014 | +0.393% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 66.500 | +2.465% | -- | -- | -- | 09191 | 8.505 | +0.340% | ||
| Ａ博時人民幣 | 03192 | 1,269.600 | 0.000% | 83192 | 1,081.200 | +0.166% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.030 | +0.334% | -- | -- | -- | 09195 | 1.534 | +0.042% | ||
| Ａ博時美元 | 03196 | 9,136.100 | 0.000% | 83196 | 7,752.850 | -0.188% | 09196 | 1,164.100 | -0.035% | ||
| 國泰海通資源 | 03197 | 9.520 | -1.296% | 83197 | 8.095 | +0.014% | 09197 | 1.214 | +0.047% | ||
| 工銀南方國債 | 03199 | 121.800 | 0.000% | 83199 | 103.950 | +0.383% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 49.160 | -1.483% | 83403 | 41.760 | -0.085% | 09403 | 6.265 | -0.016% | ||
| 華夏印度 | 03404 | 6.785 | +0.817% | 83404 | 5.765 | -0.062% | 09404 | 0.862 | -0.327% | ||
| 平安科技精選 | 03406 | 13.220 | -1.417% | -- | -- | -- | 09406 | 1.688 | +0.176% | ||
| GX KOSPI 200 | 03408 | 6.655 | -0.225% | -- | -- | -- | 09408 | 0.850 | +0.205% | ||
| ＰＰ亞洲美債 | 03411 | 76.200 | -0.210% | -- | -- | -- | 09411 | 9.690 | -0.232% | ||
| ＡＧＸ標普兌 | 03415 | 78.380 | +0.051% | -- | -- | -- | 09415 | 10.000 | +0.096% | ||
| ＡＧＸ國指兌 | 03416 | 7.715 | -1.090% | 83416 | 6.570 | +0.164% | 09416 | 0.985 | +0.166% | ||
| 華夏數字黃金 | 03418 | 32.000 | -2.498% | 83418 | 27.260 | +0.198% | 09418 | 4.086 | +0.177% | ||
| Ａ惠理人民幣 | 03420 | 1,192.700 | 0.000% | 83420 | 1,013.100 | -0.092% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.790 | -0.316% | -- | -- | -- | 09425 | 0.483 | -0.016% | ||
| ＧＸ國壽港美 | 03428 | 11.370 | -1.044% | 83428 | 9.695 | +0.293% | 09428 | 1.454 | +0.329% | ||
| ＭＢＣ比特幣 | 03430 | 5.005 | -0.100% | -- | -- | -- | 09430 | 0.638 | +0.009% | ||
| 易方達數科 | 03434 | 12.550 | -1.800% | 83434 | 10.670 | +0.000% | 09434 | 1.600 | +0.022% | ||
| 博時央企紅利 | 03437 | 9.680 | -0.360% | 83437 | 8.210 | -0.242% | 09437 | 1.230 | -0.310% | ||
| 嘉實比特幣 | 03439 | 8.940 | -0.556% | -- | -- | -- | 09439 | 1.140 | +0.043% | ||
| ＧＸ０３月債 | 03440 | 55.520 | 0.000% | -- | -- | -- | 09440 | 7.045 | -0.448% | ||
| ＧＸ３５美債 | 03450 | 54.420 | +0.369% | -- | -- | -- | 09450 | 6.940 | +0.051% | ||
| ＡＧＸ納指兌 | 03451 | 75.960 | -0.026% | -- | -- | -- | 09451 | 9.625 | -0.589% | ||
| 景順ＱＱＱ | 03455 | 5,366.000 | -0.093% | 83455 | 4,564.000 | +0.041% | 09455 | 684.000 | +0.006% | ||
| 華夏香港成長 | 03459 | 9.300 | -0.853% | 83459 | 7.905 | -0.023% | 09459 | 1.186 | +0.051% | ||
| 華夏ＳＯＬ | 03460 | 3.304 | -0.302% | 83460 | 2.818 | +0.319% | 09460 | 0.423 | +0.443% | ||
| Ａ華夏人幣數 | 03461 | 1,185.750 | 0.000% | 83461 | 1,007.400 | -0.071% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,061.000 | +0.028% | -- | -- | -- | 09472 | 516.950 | -0.130% | ||
| 平安東西精選 | 03477 | 16.870 | -0.706% | -- | -- | -- | 09477 | 2.162 | +0.545% | ||
| ＰＰ沙特國債 | 03478 | 80.600 | 0.000% | -- | -- | -- | 09478 | 10.250 | -0.228% | ||
| 華夏ＨＡＬＯ | 03479 | 9.105 | -0.328% | 83479 | 7.740 | -0.013% | 09479 | 1.160 | -0.046% | ||
| Ａ惠理美元 | 03480 | 8,171.350 | +0.021% | -- | -- | -- | 09480 | 1,042.300 | +0.074% | ||
| 平安醫療保健 | 03500 | 16.170 | +0.560% | -- | -- | -- | 41500 | 2.056 | -0.245% | ||
| 平安人工智能 | 03510 | 13.790 | -1.005% | -- | -- | -- | 41510 | 1.758 | +0.017% | ||
| 華夏港美現金 | 03520 | 10.030 | -0.298% | 83520 | 8.535 | +0.088% | 41520 | 1.280 | +0.122% | ||
| 華夏創新藥 | 03525 | 9.740 | -0.511% | 83525 | 8.320 | +0.472% | 41525 | 1.248 | +0.526% | ||
| ＸＡＧＸ金兌 | 03533 | 62.120 | -0.988% | -- | -- | -- | 41533 | 7.925 | +0.089% | ||
| ＡＧＸ恒息增 | 03555 | 7.875 | -0.505% | 83555 | 6.700 | +0.070% | 41555 | 1.006 | +0.223% | ||
| 嘉實科創芯片 | 03559 | 85.440 | +1.256% | -- | -- | -- | 41559 | 10.930 | +0.364% | ||
| 廣發全球金屬 | 03566 | 13.200 | -2.511% | 83566 | 11.280 | +0.512% | 41566 | 1.692 | +0.565% | ||
| 國泰海通科技 | 03585 | 8.760 | -1.240% | 83585 | 7.450 | +0.031% | 41585 | 1.118 | +0.129% | ||
| 工銀全球ＡＩ | 03587 | 18.330 | -2.083% | 83587 | 15.580 | -0.026% | 41587 | 2.336 | -0.016% | ||
| 華夏港高息 | 03590 | 10.060 | -0.789% | 83590 | 8.565 | +0.141% | 41590 | 1.290 | +0.603% | ||
| 華夏港高息Ａ | 03592 | 10.070 | -0.198% | 83592 | 8.570 | +0.100% | 41592 | 1.286 | +0.192% | ||
| 廣發港美科技 | 03599 | 13.590 | -1.092% | 83599 | 11.560 | +0.051% | 41599 | 1.734 | +0.104% | ||
| 美團－Ｗ | 03690 | 72.100 | -1.030% | 83690 | 61.150 | -0.243% | -- | -- | -- | ||
| 京東健康 | 06618 | 41.120 | -2.002% | 86618 | 34.820 | -0.401% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 107.700 | -3.060% | 89618 | 91.450 | -0.127% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 76.800 | -2.290% | 89888 | 65.500 | +0.314% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 93.800 | -6.759% | 89988 | 79.600 | -0.186% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 12/11/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
