多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 139.000 | +1.091% | 80016 | 120.300 | -0.289% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.770 | -0.562% | 80020 | 1.540 | +0.239% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.720 | +1.284% | 80175 | 17.080 | -0.214% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.320 | -0.791% | 80291 | 21.920 | -0.261% | -- | -- | -- | ||
| 香港交易所 | 00388 | 412.400 | +1.227% | 80388 | 357.800 | -0.043% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 442.800 | +0.866% | 80700 | 384.400 | +0.015% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.910 | 0.000% | 80737 | 1.660 | +0.130% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.720 | +1.538% | 80883 | 24.020 | -0.168% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.250 | +0.232% | 80941 | 74.900 | +0.049% | -- | -- | -- | ||
| 聯想集團 | 00992 | 15.260 | +16.046% | 80992 | 13.220 | -0.192% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.860 | +1.956% | 81024 | 39.740 | -0.165% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 91.850 | +1.436% | 81211 | 79.650 | -0.093% | -- | -- | -- | ||
| 友邦保險 | 01299 | 86.750 | +2.059% | 81299 | 75.200 | -0.129% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 30.160 | +1.686% | 81810 | 26.140 | -0.146% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.700 | -0.395% | 82020 | 65.600 | -0.161% | -- | -- | -- | ||
| 中國平安 | 02318 | 61.300 | +0.822% | 82318 | 53.200 | -0.014% | -- | -- | -- | ||
| 李寧 | 02331 | 18.400 | +0.546% | 82331 | 15.940 | -0.193% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.960 | +1.670% | 82333 | 9.500 | -0.137% | -- | -- | -- | ||
| 中銀香港 | 02388 | 48.260 | +2.159% | 82388 | 41.800 | -0.212% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.920 | +1.171% | 82800 | 22.480 | -0.080% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.840 | +1.140% | -- | -- | -- | 09801 | 3.168 | -0.102% | ||
| ＰＰ中國基石 | 02803 | 9.915 | +0.152% | -- | -- | -- | 09803 | 1.266 | +0.015% | ||
| ＰＰ越南 | 02804 | 101.200 | -1.461% | -- | -- | -- | 09804 | 12.900 | -0.154% | ||
| 銀河博時東盟 | 02805 | 9.585 | 0.000% | 82805 | 8.320 | +0.005% | 09805 | 1.222 | -0.138% | ||
| ＧＸ中國消費 | 02806 | 40.520 | -0.099% | -- | -- | -- | 09806 | 5.170 | -0.059% | ||
| ＧＸ中國機智 | 02807 | 67.000 | +1.669% | -- | -- | -- | 09807 | 8.555 | +0.016% | ||
| ＧＸ中國潔能 | 02809 | 121.800 | +0.744% | -- | -- | -- | 09809 | 15.540 | -0.063% | ||
| ＰＰ新興東盟 | 02810 | 75.720 | 0.000% | -- | -- | -- | 09810 | 9.665 | -0.020% | ||
| 三星中國龍網 | 02812 | 11.580 | +0.347% | -- | -- | -- | 09812 | 1.478 | -0.026% | ||
| 三星ＦＡＮＧ | 02814 | 48.480 | +1.084% | -- | -- | -- | 09814 | 6.170 | -0.311% | ||
| ＰＰ國債 | 02817 | 145.000 | 0.000% | 82817 | 126.600 | +0.590% | 09817 | 18.500 | -0.063% | ||
| ＧＸ中國生科 | 02820 | 65.180 | -0.791% | -- | -- | -- | 09820 | 8.345 | +0.285% | ||
| 南方Ａ５０ | 02822 | 15.870 | +1.212% | 82822 | 13.760 | -0.108% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.170 | +0.881% | 82823 | 14.910 | +0.045% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.270 | +1.885% | 82824 | 8.880 | -0.383% | 09824 | 1.306 | -0.392% | ||
| ＧＸ中國雲算 | 02826 | 61.260 | +1.390% | -- | -- | -- | 09826 | 7.820 | -0.011% | ||
| 恒生中國企業 | 02828 | 88.160 | +1.263% | 82828 | 76.440 | -0.106% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.860 | +0.032% | 82829 | 54.620 | +0.108% | 09829 | 8.025 | -0.002% | ||
| 南方沙特 | 02830 | 80.540 | +0.549% | 82830 | 69.760 | -0.210% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.750 | 0.000% | 82832 | 11.120 | +0.481% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 564.800 | +0.965% | -- | -- | -- | 09834 | 72.120 | +0.019% | ||
| 安碩印度 | 02836 | 34.200 | +0.293% | -- | -- | -- | 09836 | 4.338 | -0.646% | ||
| 華夏Ａ５０ | 02839 | 32.460 | +1.121% | 82839 | 28.120 | -0.194% | 09839 | 4.134 | -0.243% | ||
| ＳＰＤＲ金 | 02840 | 3,258.000 | +0.308% | 82840 | 2,825.000 | -0.102% | 09840 | 415.400 | -0.129% | ||
| 東匯Ａ５０ | 02843 | 17.720 | 0.000% | 82843 | 15.390 | +0.061% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 117.000 | +1.299% | -- | -- | -- | 09845 | 14.880 | -0.382% | ||
| 安碩滬深三百 | 02846 | 37.460 | +1.243% | 82846 | 32.420 | -0.291% | 09846 | 4.768 | -0.301% | ||
| ＰＰ中地美債 | 03001 | 102.650 | 0.000% | 83001 | 89.750 | +0.732% | 09001 | 13.200 | +0.725% | ||
| Ｘ南方中五百 | 03005 | 27.620 | +0.583% | 83005 | 23.920 | -0.224% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.970 | -0.084% | -- | -- | -- | 09008 | 0.762 | -0.022% | ||
| 博時以太幣 | 03009 | 1.626 | +0.247% | -- | -- | -- | 09009 | 0.207 | -0.282% | ||
| 安碩亞洲除日 | 03010 | 87.620 | +0.736% | 83010 | 75.760 | -0.385% | 09010 | 11.140 | -0.413% | ||
| Ａ工銀中金美 | 03011 | 9,662.000 | +0.083% | -- | -- | -- | 09011 | 1,232.500 | -0.082% | ||
| 東匯香港３５ | 03012 | 21.800 | 0.000% | 83012 | 18.870 | -0.275% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.975 | -0.250% | 83031 | 8.655 | -0.036% | 09031 | 1.292 | +1.455% | ||
| 恒生Ａ股低碳 | 03038 | 34.920 | +0.518% | 83038 | 30.320 | +0.033% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.740 | +0.754% | -- | -- | -- | 09040 | 4.436 | +0.019% | ||
| 華夏比特幣 | 03042 | 9.475 | -0.105% | 83042 | 8.225 | +0.011% | 09042 | 1.210 | +0.030% | ||
| 華夏以太幣 | 03046 | 5.050 | +0.398% | 83046 | 4.378 | -0.121% | 09046 | 0.642 | -0.421% | ||
| Ｆ山證鐵礦石 | 03047 | 24.780 | 0.000% | -- | -- | -- | 09047 | 3.166 | +0.077% | ||
| Ａ南方港元 | 03053 | 1,181.450 | 0.000% | 83053 | 1,026.000 | +0.051% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.040 | +0.298% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 78.820 | +0.408% | -- | -- | -- | 09064 | 10.050 | -0.126% | ||
| 安碩恒生科技 | 03067 | 10.240 | +2.094% | -- | -- | -- | 09067 | 1.304 | -0.253% | ||
| 華夏恒生生科 | 03069 | 13.790 | +0.437% | 83069 | 11.890 | -0.664% | 09069 | 1.758 | -0.143% | ||
| 平安香港高息 | 03070 | 42.200 | +0.620% | -- | -- | -- | 09070 | 5.375 | -0.233% | ||
| 安碩ＭＳ台灣 | 03074 | 437.400 | +2.364% | -- | -- | -- | 09074 | 56.080 | +0.427% | ||
| ＧＸ亞洲美債 | 03075 | 58.100 | +0.242% | -- | -- | -- | 09075 | 7.400 | -0.235% | ||
| ＰＰ美國庫 | 03077 | 3,936.600 | +0.015% | -- | -- | -- | 09077 | 501.650 | -0.184% | ||
| 價值黃金 | 03081 | 21.340 | +0.188% | 83081 | 18.500 | -0.123% | 09081 | 2.724 | -0.015% | ||
| ＡＧＸ印度 | 03084 | 47.720 | +0.042% | -- | -- | -- | 09084 | 6.090 | -0.037% | ||
| 華夏納指 | 03086 | 60.120 | +0.906% | -- | -- | -- | 09086 | 7.660 | -0.200% | ||
| 華夏恒生科技 | 03088 | 6.185 | +1.979% | 83088 | 5.350 | -0.344% | 09088 | 0.789 | -0.078% | ||
| Ａ南方美元 | 03096 | 960.600 | +0.031% | -- | -- | -- | 09096 | 122.550 | -0.071% | ||
| 工銀ＫＷＥＢ | 03102 | 30.740 | 0.000% | 83102 | 26.700 | +0.069% | 09102 | 3.926 | +0.039% | ||
| ＡＧＸ亞洲 | 03104 | 98.320 | +1.717% | -- | -- | -- | 09104 | 12.540 | -0.097% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.840 | +0.650% | 83108 | 9.395 | -0.148% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.320 | 0.000% | 83110 | 28.120 | +0.238% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.254 | +0.931% | 83111 | 2.822 | -0.085% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.140 | +1.269% | 83115 | 80.840 | -1.067% | 09115 | 11.870 | -1.236% | ||
| 嘉實明晟Ａ股 | 03118 | 19.240 | 0.000% | 83118 | 16.630 | -0.419% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.050 | 0.000% | 83122 | 168.850 | +0.248% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.360 | -0.396% | 83128 | 57.040 | +0.544% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.590 | +0.695% | 83129 | 10.060 | +0.001% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.900 | +1.347% | 83140 | 6.860 | +0.043% | 09140 | 1.008 | -0.056% | ||
| 華夏亞投債 | 03141 | 14.750 | +0.272% | -- | -- | -- | 09141 | 1.880 | -0.164% | ||
| 華夏２０美債 | 03146 | 706.550 | +0.128% | 83146 | 613.350 | +0.013% | 09146 | 90.150 | -0.059% | ||
| Ｘ南方中創業 | 03147 | 15.750 | +2.472% | 83147 | 13.680 | +0.068% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.410 | 0.000% | 83151 | 10.810 | +0.356% | 09151 | 1.588 | +0.231% | ||
| 博時２０美債 | 03156 | 760.800 | +0.316% | -- | -- | -- | 09156 | 97.100 | -0.030% | ||
| Ａ華夏人民幣 | 03161 | 1,220.900 | +0.008% | 83161 | 1,061.100 | +0.131% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 62.500 | +0.547% | 83167 | 54.240 | -0.016% | 09167 | 7.975 | -0.052% | ||
| ＰＰ中新經濟 | 03173 | 10.920 | +0.831% | -- | -- | -- | 09173 | 1.394 | -0.009% | ||
| Ａ泰康美元 | 03176 | 7,918.000 | 0.000% | -- | -- | -- | 09176 | 1,010.500 | -0.036% | ||
| 嘉實以太幣 | 03179 | 5.050 | 0.000% | -- | -- | -- | 09179 | 0.643 | -0.266% | ||
| ＰＰ亞洲創科 | 03181 | 159.350 | +1.724% | -- | -- | -- | 09181 | 20.340 | -0.018% | ||
| 三星高息房託 | 03187 | 16.330 | 0.000% | -- | -- | -- | 09187 | 2.080 | -0.230% | ||
| 華夏滬深三百 | 03188 | 57.600 | -0.690% | 83188 | 49.940 | -0.111% | 09188 | 7.335 | -0.253% | ||
| 易方達白酒 | 03189 | 1.190 | -1.977% | 83189 | 1.040 | +0.688% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 90.200 | +0.022% | -- | -- | -- | 09191 | 11.470 | -0.395% | ||
| Ａ博時人民幣 | 03192 | 1,236.500 | 0.000% | 83192 | 1,073.450 | +0.018% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.820 | +0.510% | -- | -- | -- | 09195 | 1.508 | -0.068% | ||
| Ａ博時美元 | 03196 | 8,960.000 | +0.064% | 83196 | 7,769.100 | -0.103% | 09196 | 1,143.150 | -0.065% | ||
| 工銀南方國債 | 03199 | 119.800 | 0.000% | 83199 | 104.250 | +0.256% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.460 | +1.040% | 83403 | 45.520 | -0.031% | 09403 | 6.690 | -0.110% | ||
| 華夏印度 | 03404 | 6.175 | +0.162% | 83404 | 5.360 | +0.004% | 09404 | 0.788 | -0.043% | ||
| 平安科技精選 | 03406 | 15.350 | +0.524% | -- | -- | -- | 09406 | 1.950 | -0.494% | ||
| ＰＰ亞洲美債 | 03411 | 77.560 | 0.000% | -- | -- | -- | 09411 | 9.920 | +0.184% | ||
| ＡＧＸ標普兌 | 03415 | 79.960 | +0.226% | -- | -- | -- | 09415 | 10.190 | -0.179% | ||
| ＡＧＸ國指兌 | 03416 | 9.510 | +0.955% | 83416 | 8.240 | -0.176% | 09416 | 1.212 | -0.174% | ||
| Ａ惠理人民幣 | 03420 | 1,160.750 | 0.000% | 83420 | 1,007.250 | -0.026% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.944 | 0.000% | -- | -- | -- | 09425 | 0.504 | +0.096% | ||
| ＧＸ國壽港美 | 03428 | 11.180 | +0.090% | 83428 | 9.705 | +0.010% | 09428 | 1.426 | -0.092% | ||
| ＭＢＣ比特幣 | 03430 | 5.305 | 0.000% | -- | -- | -- | 09430 | 0.672 | -0.778% | ||
| 易方達數科 | 03434 | 14.730 | +1.376% | 83434 | 12.780 | -0.042% | 09434 | 1.880 | -0.028% | ||
| 博時央企紅利 | 03437 | 10.580 | +0.570% | 83437 | 9.160 | -0.253% | 09437 | 1.348 | -0.201% | ||
| 嘉實比特幣 | 03439 | 9.505 | 0.000% | -- | -- | -- | 09439 | 1.212 | -0.121% | ||
| ＧＸ０３月債 | 03440 | 55.560 | +0.543% | -- | -- | -- | 09440 | 7.110 | +0.237% | ||
| ＧＸ３５美債 | 03450 | 55.380 | 0.000% | -- | -- | -- | 09450 | 7.090 | +0.280% | ||
| ＡＧＸ納指兌 | 03451 | 80.540 | +0.149% | -- | -- | -- | 09451 | 10.280 | -0.022% | ||
| 景順ＱＱＱ | 03455 | 5,627.000 | +0.969% | 83455 | 4,874.000 | -0.207% | 09455 | 716.800 | -0.220% | ||
| 華夏ＳＯＬ | 03460 | 3.510 | +0.920% | 83460 | 3.032 | -0.480% | 09460 | 0.446 | -0.471% | ||
| Ａ華夏人幣數 | 03461 | 1,155.700 | 0.000% | 83461 | 1,003.550 | +0.042% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,975.350 | 0.000% | -- | -- | -- | 09472 | 507.950 | +0.085% | ||
| 平安東西精選 | 03477 | 17.580 | +0.171% | -- | -- | -- | 09477 | 2.244 | -0.017% | ||
| ＰＰ沙特國債 | 03478 | 81.880 | 0.000% | -- | -- | -- | 09478 | 10.500 | +0.446% | ||
| Ａ惠理美元 | 03480 | 8,004.250 | 0.000% | -- | -- | -- | 09480 | 1,022.650 | +0.076% | ||
| 易方達高股息 | 03483 | 18.180 | +0.498% | 83483 | 15.770 | -0.063% | 09483 | 2.318 | -0.128% | ||
| 易方達ＡＩ | 03489 | 13.720 | +3.158% | 83489 | 11.900 | -0.073% | 09489 | 1.750 | -0.091% | ||
| ＸＡＧＸ金兌 | 03533 | 76.380 | -0.026% | -- | -- | -- | 41533 | 9.720 | -0.320% | ||
| 美團－Ｗ | 03690 | 81.700 | -0.487% | 83690 | 70.800 | -0.161% | -- | -- | -- | ||
| 京東健康 | 06618 | 40.600 | +0.845% | 86618 | 35.140 | -0.284% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.220 | -2.331% | -- | -- | -- | 09311 | 1.180 | +0.248% | ||
| ＸＩ二南三星 | 07347 | 0.082 | +3.797% | -- | -- | -- | 09347 | 0.011 | +5.075% | ||
| ＸＩ二南特斯 | 07366 | 9.240 | +1.427% | -- | -- | -- | 09366 | 1.178 | -0.139% | ||
| ＸＩ二南英偉 | 07388 | 12.460 | +1.466% | -- | -- | -- | 09388 | 1.576 | -0.926% | ||
| ＸＩ二南策略 | 07399 | 26.260 | +0.613% | -- | -- | -- | 09399 | 3.306 | -1.388% | ||
| ＸＬ二南ＣＯ | 07711 | 35.620 | +1.308% | -- | -- | -- | 09711 | 4.548 | +0.011% | ||
| ＸＬ二南三星 | 07747 | 151.100 | -1.819% | -- | -- | -- | 09747 | 19.260 | -0.158% | ||
| ＸＬ二南特斯 | 07766 | 128.400 | -1.382% | -- | -- | -- | 09766 | 16.390 | -0.015% | ||
| ＸＬ二南巴郡 | 07777 | 53.760 | -0.186% | -- | -- | -- | 09777 | 6.865 | +0.024% | ||
| ＸＬ二南英偉 | 07788 | 187.450 | -2.038% | -- | -- | -- | 09788 | 24.120 | +0.789% | ||
| ＸＬ二南策略 | 07799 | 8.135 | -1.214% | -- | -- | -- | 09799 | 1.052 | +1.293% | ||
| 京東集團－ＳＷ | 09618 | 122.200 | -1.053% | 89618 | 106.000 | -0.063% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 128.900 | +1.897% | 89888 | 111.800 | -0.074% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 128.400 | +1.905% | 89988 | 111.300 | -0.133% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 22/05/2026 12:25 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
