多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 112.300 | -2.007% | 80016 | 96.950 | +0.041% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.470 | -2.000% | 80020 | 1.260 | -0.674% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.380 | -3.466% | 80175 | 15.880 | +0.118% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.800 | -1.447% | 80291 | 18.800 | -0.067% | -- | -- | -- | ||
| 香港交易所 | 00388 | 373.400 | -2.608% | 80388 | 322.000 | -0.071% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 437.400 | -1.796% | 80700 | 377.200 | -0.069% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | -1.579% | 80737 | 1.620 | +0.388% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.060 | -3.415% | 80883 | 19.060 | +0.121% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.400 | -1.733% | 80941 | 68.600 | +0.118% | -- | -- | -- | ||
| 聯想集團 | 00992 | 23.680 | -4.823% | 80992 | 20.460 | +0.123% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 47.060 | -1.342% | 81024 | 40.660 | +0.121% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 81.200 | -0.855% | 81211 | 70.150 | +0.111% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.200 | -2.465% | 81299 | 63.200 | +0.049% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 24.520 | -3.541% | 81810 | 21.200 | +0.190% | -- | -- | -- | ||
| 安踏體育 | 02020 | 70.400 | -2.358% | 82020 | 60.850 | +0.160% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.300 | -4.991% | 82318 | 46.020 | +0.052% | -- | -- | -- | ||
| 李寧 | 02331 | 16.090 | -2.897% | 82331 | 13.900 | +0.108% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.250 | +0.392% | 82333 | 8.830 | -0.174% | -- | -- | -- | ||
| 中銀香港 | 02388 | 48.200 | +0.208% | 82388 | 41.600 | +0.013% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.200 | -1.945% | 82800 | 20.880 | -0.018% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.560 | -1.997% | -- | -- | -- | 09801 | 3.012 | +0.158% | ||
| ＰＰ中國基石 | 02803 | 9.510 | -2.561% | -- | -- | -- | 09803 | 1.214 | +0.010% | ||
| ＰＰ越南 | 02804 | 99.280 | +2.351% | -- | -- | -- | 09804 | 12.620 | -0.413% | ||
| 銀河博時東盟 | 02805 | 9.375 | -0.846% | 82805 | 8.095 | +0.059% | 09805 | 1.196 | -0.054% | ||
| ＧＸ中國消費 | 02806 | 37.800 | -2.275% | -- | -- | -- | 09806 | 4.832 | +0.148% | ||
| ＧＸ中國機智 | 02807 | 65.980 | +1.978% | -- | -- | -- | 09807 | 8.415 | -0.081% | ||
| ＧＸ中國潔能 | 02809 | 112.750 | -0.879% | -- | -- | -- | 09809 | 14.450 | +0.405% | ||
| ＰＰ新興東盟 | 02810 | 75.040 | -0.319% | -- | -- | -- | 09810 | 9.610 | +0.331% | ||
| 三星中國龍網 | 02812 | 10.400 | -2.256% | -- | -- | -- | 09812 | 1.330 | +0.190% | ||
| 三星ＦＡＮＧ | 02814 | 48.400 | -0.860% | -- | -- | -- | 09814 | 6.175 | -0.047% | ||
| ＰＰ國債 | 02817 | 147.300 | 0.000% | 82817 | 127.050 | -0.051% | 09817 | 18.800 | -0.009% | ||
| ＧＸ中國生科 | 02820 | 58.740 | +2.015% | -- | -- | -- | 09820 | 7.525 | +0.364% | ||
| 南方Ａ５０ | 02822 | 16.350 | +0.739% | 82822 | 14.100 | -0.067% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.690 | +0.740% | 82823 | 15.250 | -0.103% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.500 | -3.651% | 82824 | 8.245 | +0.572% | 09824 | 1.220 | +0.610% | ||
| ＧＸ中國雲算 | 02826 | 56.780 | 0.000% | -- | -- | -- | 09826 | 7.240 | -0.104% | ||
| 恒生中國企業 | 02828 | 81.980 | -2.428% | 82828 | 70.780 | +0.049% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.920 | 0.000% | 82829 | 54.280 | -0.032% | 09829 | 8.030 | -0.016% | ||
| 南方沙特 | 02830 | 80.960 | -0.074% | 82830 | 69.880 | +0.021% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.950 | +4.260% | 82832 | 12.040 | +0.014% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 577.000 | -0.483% | -- | -- | -- | 09834 | 73.680 | +0.041% | ||
| 安碩印度 | 02836 | 35.760 | -0.168% | -- | -- | -- | 09836 | 4.556 | -0.186% | ||
| 華夏Ａ５０ | 02839 | 34.000 | +1.130% | 82839 | 29.340 | -0.002% | 09839 | 4.338 | -0.042% | ||
| ＳＰＤＲ金 | 02840 | 3,097.000 | -0.482% | 82840 | 2,674.000 | +0.053% | 09840 | 395.300 | -0.002% | ||
| 東匯Ａ５０ | 02843 | 18.220 | 0.000% | 82843 | 15.760 | +0.234% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 108.000 | -0.552% | -- | -- | -- | 09845 | 13.770 | -0.111% | ||
| 安碩滬深三百 | 02846 | 38.720 | +0.571% | 82846 | 33.400 | -0.042% | 09846 | 4.938 | -0.087% | ||
| ＰＰ中地美債 | 03001 | 104.200 | 0.000% | 83001 | 90.200 | +0.311% | 09001 | 13.400 | +0.749% | ||
| Ｘ南方中五百 | 03005 | 28.520 | +0.777% | 83005 | 24.600 | -0.047% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.914 | -2.306% | -- | -- | -- | 09008 | 0.629 | +0.282% | ||
| 博時以太幣 | 03009 | 1.312 | -2.959% | -- | -- | -- | 09009 | 0.167 | -0.279% | ||
| 安碩亞洲除日 | 03010 | 93.900 | +0.859% | 83010 | 80.960 | -0.089% | 09010 | 11.980 | -0.047% | ||
| Ａ工銀中金美 | 03011 | 9,684.400 | +0.052% | -- | -- | -- | 09011 | 1,236.050 | -0.007% | ||
| 東匯香港３５ | 03012 | 20.340 | -1.166% | 83012 | 17.540 | -0.072% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.340 | -2.352% | 83031 | 8.065 | +0.061% | 09031 | 1.192 | -0.015% | ||
| 恒生Ａ股低碳 | 03038 | 36.100 | +0.389% | 83038 | 31.160 | +0.023% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.120 | -1.779% | -- | -- | -- | 09040 | 4.226 | -0.036% | ||
| 華夏比特幣 | 03042 | 7.785 | -2.382% | 83042 | 6.735 | +0.251% | 09042 | 0.996 | +0.232% | ||
| 華夏以太幣 | 03046 | 4.068 | -3.235% | 83046 | 3.530 | +0.555% | 09046 | 0.522 | +0.530% | ||
| Ｆ山證鐵礦石 | 03047 | 23.060 | -0.860% | -- | -- | -- | 09047 | 2.960 | +0.563% | ||
| Ａ南方港元 | 03053 | 1,183.100 | 0.000% | 83053 | 1,027.200 | +0.610% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | 0.000% | 83059 | 49.920 | +0.290% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 83.460 | +0.433% | -- | -- | -- | 09064 | 10.650 | -0.028% | ||
| 安碩恒生科技 | 03067 | 9.665 | -1.578% | -- | -- | -- | 09067 | 1.234 | +0.027% | ||
| 華夏恒生生科 | 03069 | 12.120 | +1.423% | 83069 | 10.410 | -0.469% | 09069 | 1.548 | +0.063% | ||
| 平安香港高息 | 03070 | 39.320 | -2.529% | -- | -- | -- | 09070 | 5.020 | +0.022% | ||
| 安碩ＭＳ台灣 | 03074 | 492.700 | +1.420% | -- | -- | -- | 09074 | 62.620 | -0.428% | ||
| ＧＸ亞洲美債 | 03075 | 58.380 | -0.273% | -- | -- | -- | 09075 | 7.455 | +0.044% | ||
| ＰＰ美國庫 | 03077 | 3,949.000 | 0.000% | -- | -- | -- | 09077 | 502.900 | -0.230% | ||
| 價值黃金 | 03081 | 20.320 | -0.392% | 83081 | 17.540 | +0.026% | 09081 | 2.594 | +0.012% | ||
| ＡＧＸ印度 | 03084 | 50.040 | +0.321% | -- | -- | -- | 09084 | 6.385 | -0.035% | ||
| 華夏納指 | 03086 | 61.260 | -0.649% | -- | -- | -- | 09086 | 7.830 | +0.136% | ||
| 華夏恒生科技 | 03088 | 5.845 | -1.599% | 83088 | 5.050 | +0.119% | 09088 | 0.747 | +0.125% | ||
| Ａ南方美元 | 03096 | 963.500 | +0.099% | -- | -- | -- | 09096 | 123.700 | +0.583% | ||
| 工銀ＫＷＥＢ | 03102 | 28.600 | -2.055% | 83102 | 24.700 | +0.078% | 09102 | 3.650 | -0.016% | ||
| ＡＧＸ亞洲 | 03104 | 108.950 | +0.973% | -- | -- | -- | 09104 | 13.900 | -0.048% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.000 | +0.365% | 83108 | 9.495 | +0.026% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.020 | -2.342% | 83110 | 25.940 | +0.131% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.418 | +1.184% | 83111 | 2.948 | -0.054% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 87.240 | -1.933% | 83115 | 75.320 | +0.047% | 09115 | 11.110 | -0.229% | ||
| 嘉實明晟Ａ股 | 03118 | 19.800 | +0.969% | 83118 | 17.010 | -0.449% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.050 | 0.000% | 83122 | 169.000 | +0.404% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.580 | -1.457% | 83128 | 54.940 | +0.133% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.150 | -1.065% | 83129 | 9.615 | -0.073% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.710 | -0.708% | 83140 | 6.655 | +0.024% | 09140 | 0.984 | -0.012% | ||
| 華夏亞投債 | 03141 | 14.820 | -0.470% | -- | -- | -- | 09141 | 1.894 | +0.124% | ||
| 華夏２０美債 | 03146 | 731.850 | +0.771% | 83146 | 631.650 | +0.014% | 09146 | 93.400 | -0.016% | ||
| Ｘ南方中創業 | 03147 | 17.290 | +2.368% | 83147 | 14.880 | -0.272% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.550 | +4.391% | 83151 | 11.670 | -0.198% | 09151 | 1.726 | -0.205% | ||
| 博時２０美債 | 03156 | 784.200 | +0.745% | -- | -- | -- | 09156 | 100.100 | +0.003% | ||
| Ａ華夏人民幣 | 03161 | 1,228.950 | -0.248% | 83161 | 1,062.300 | +0.166% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 57.460 | -1.811% | 83167 | 49.640 | +0.109% | 09167 | 7.340 | +0.077% | ||
| ＰＰ中新經濟 | 03173 | 11.000 | +1.103% | -- | -- | -- | 09173 | 1.404 | -0.005% | ||
| Ａ泰康美元 | 03176 | 7,944.000 | +0.076% | -- | -- | -- | 09176 | 1,014.000 | +0.001% | ||
| 嘉實以太幣 | 03179 | 4.086 | -2.714% | -- | -- | -- | 09179 | 0.522 | +0.087% | ||
| ＰＰ亞洲創科 | 03181 | 173.500 | +1.551% | -- | -- | -- | 09181 | 22.020 | -0.569% | ||
| 三星高息房託 | 03187 | 15.910 | -2.032% | -- | -- | -- | 09187 | 2.038 | +0.355% | ||
| 華夏滬深三百 | 03188 | 59.700 | +0.607% | 83188 | 51.520 | +0.002% | 09188 | 7.615 | -0.069% | ||
| 易方達白酒 | 03189 | 1.088 | -2.857% | 83189 | 0.941 | +0.223% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 105.050 | +6.004% | -- | -- | -- | 09191 | 13.410 | +0.009% | ||
| Ａ博時人民幣 | 03192 | 1,244.550 | 0.000% | 83192 | 1,074.650 | +0.061% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.840 | -0.671% | -- | -- | -- | 09195 | 1.512 | +0.047% | ||
| Ａ博時美元 | 03196 | 8,981.000 | 0.000% | 83196 | 7,766.550 | +0.210% | 09196 | 1,146.300 | -0.005% | ||
| 工銀南方國債 | 03199 | 120.600 | -0.083% | 83199 | 104.550 | +0.458% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 49.260 | -2.107% | 83403 | 42.540 | +0.072% | 09403 | 6.290 | +0.037% | ||
| 華夏印度 | 03404 | 6.425 | +0.548% | 83404 | 5.545 | +0.008% | 09404 | 0.820 | -0.012% | ||
| 平安科技精選 | 03406 | 15.020 | -1.184% | -- | -- | -- | 09406 | 1.916 | -0.062% | ||
| ＰＰ亞洲美債 | 03411 | 78.180 | 0.000% | -- | -- | -- | 09411 | 9.970 | -0.091% | ||
| ＡＧＸ標普兌 | 03415 | 79.660 | +0.252% | -- | -- | -- | 09415 | 10.120 | -0.472% | ||
| ＡＧＸ國指兌 | 03416 | 8.835 | -2.268% | 83416 | 7.640 | +0.206% | 09416 | 1.130 | +0.202% | ||
| 華夏數字黃金 | 03418 | 34.780 | -0.572% | 83418 | 30.080 | +0.221% | 09418 | 4.450 | +0.239% | ||
| Ａ惠理人民幣 | 03420 | 1,167.000 | +0.167% | 83420 | 1,008.350 | +0.126% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.218 | -2.897% | -- | -- | -- | 09425 | 0.412 | +0.304% | ||
| ＧＸ國壽港美 | 03428 | 10.710 | -1.563% | 83428 | 9.235 | -0.079% | 09428 | 1.366 | -0.077% | ||
| ＭＢＣ比特幣 | 03430 | 4.362 | -2.285% | -- | -- | -- | 09430 | 0.554 | -0.498% | ||
| 易方達數科 | 03434 | 13.920 | -1.416% | 83434 | 12.100 | +0.729% | 09434 | 1.790 | +0.744% | ||
| 博時央企紅利 | 03437 | 9.630 | -2.530% | 83437 | 8.320 | +0.116% | 09437 | 1.232 | +0.228% | ||
| 嘉實比特幣 | 03439 | 7.830 | -2.551% | -- | -- | -- | 09439 | 1.004 | +0.456% | ||
| ＧＸ０３月債 | 03440 | 55.180 | +0.510% | -- | -- | -- | 09440 | 7.045 | +0.024% | ||
| ＧＸ３５美債 | 03450 | 55.280 | -0.072% | -- | -- | -- | 09450 | 7.035 | -0.298% | ||
| ＡＧＸ納指兌 | 03451 | 80.920 | -0.049% | -- | -- | -- | 09451 | 10.290 | -0.376% | ||
| 景順ＱＱＱ | 03455 | 5,742.000 | -0.468% | 83455 | 4,959.000 | +0.078% | 09455 | 733.200 | +0.038% | ||
| 華夏ＳＯＬ | 03460 | 2.860 | -2.721% | 83460 | 2.480 | +0.483% | 09460 | 0.366 | +0.258% | ||
| Ａ華夏人幣數 | 03461 | 1,162.300 | +0.272% | 83461 | 1,004.400 | +0.138% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,989.950 | +0.083% | -- | -- | -- | 09472 | 509.500 | +0.042% | ||
| 平安東西精選 | 03477 | 16.870 | -1.403% | -- | -- | -- | 09477 | 2.154 | +0.031% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.510 | -0.073% | ||
| Ａ惠理美元 | 03480 | 8,035.800 | +0.022% | -- | -- | -- | 09480 | 1,026.050 | +0.033% | ||
| 易方達高股息 | 03483 | 17.420 | -1.247% | 83483 | 15.040 | +0.048% | 09483 | 2.224 | +0.021% | ||
| 易方達ＡＩ | 03489 | 14.110 | +0.642% | 83489 | 12.180 | +0.030% | 09489 | 1.798 | -0.168% | ||
| ＸＡＧＸ金兌 | 03533 | 73.680 | -0.567% | -- | -- | -- | 41533 | 9.450 | +0.482% | ||
| 美團－Ｗ | 03690 | 72.000 | -3.226% | 83690 | 62.050 | -0.134% | -- | -- | -- | ||
| 京東健康 | 06618 | 34.760 | -1.863% | 86618 | 30.040 | +0.145% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.200 | +3.512% | -- | -- | -- | 09311 | 1.420 | -0.671% | ||
| ＸＩ二南三星 | 07347 | 0.044 | -10.204% | -- | -- | -- | 09347 | 0.010 | +78.055% | ||
| ＸＩ二南特斯 | 07366 | 9.790 | +2.944% | -- | -- | -- | 09366 | 1.246 | -0.289% | ||
| ＸＩ二南英偉 | 07388 | 13.580 | +2.646% | -- | -- | -- | 09388 | 1.726 | -0.426% | ||
| ＸＩ二南策略 | 07399 | 44.420 | +9.140% | -- | -- | -- | 09399 | 5.625 | -0.791% | ||
| ＸＬ二南ＣＯ | 07711 | 25.300 | -3.435% | -- | -- | -- | 09711 | 3.236 | +0.206% | ||
| ＸＬ二南三星 | 07747 | 210.900 | +9.275% | -- | -- | -- | 09747 | 26.900 | -0.073% | ||
| ＸＬ二南特斯 | 07766 | 112.600 | -3.015% | -- | -- | -- | 09766 | 14.330 | -0.296% | ||
| ＸＬ二南巴郡 | 07777 | 55.280 | -1.707% | -- | -- | -- | 09777 | 7.095 | +0.552% | ||
| ＸＬ二南英偉 | 07788 | 160.450 | -2.254% | -- | -- | -- | 09788 | 20.500 | +0.097% | ||
| ＸＬ二南策略 | 07799 | 3.774 | -9.971% | -- | -- | -- | 09799 | 0.486 | +0.888% | ||
| 京東集團－ＳＷ | 09618 | 108.300 | -2.520% | 89618 | 93.400 | -0.063% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 111.300 | -0.802% | 89888 | 95.950 | -0.102% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 102.900 | -3.742% | 89988 | 88.900 | +0.114% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 18/06/2026 14:30 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
