多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 109.400 | +0.459% | 80016 | 92.650 | +0.018% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.120 | +1.357% | 80020 | 0.945 | -0.353% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 13.730 | -0.795% | 80175 | 11.620 | -0.049% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 19.930 | +0.809% | 80291 | 16.890 | +0.086% | -- | -- | -- | ||
| 香港交易所 | 00388 | 373.400 | +1.633% | 80388 | 315.800 | -0.118% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 396.200 | +3.285% | 80700 | 335.800 | +0.096% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.915 | -0.519% | 80737 | 1.640 | +1.140% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.300 | -1.619% | 80883 | 20.600 | +0.118% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.250 | +0.313% | 80941 | 68.000 | +0.072% | -- | -- | -- | ||
| 聯想集團 | 00992 | 21.360 | +4.195% | 80992 | 18.060 | -0.146% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 27.560 | +3.922% | 81024 | 23.300 | -0.155% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 71.100 | +4.176% | 81211 | 60.200 | -0.005% | -- | -- | -- | ||
| 友邦保險 | 01299 | 75.550 | +0.199% | 81299 | 63.950 | -0.033% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 28.400 | +7.251% | 81810 | 24.020 | -0.114% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.850 | +2.017% | 82020 | 64.150 | -0.117% | -- | -- | -- | ||
| 中國平安 | 02318 | 50.700 | +1.930% | 82318 | 42.940 | +0.024% | -- | -- | -- | ||
| 李寧 | 02331 | 13.960 | +1.527% | 82331 | 11.800 | -0.173% | -- | -- | -- | ||
| 長城汽車 | 02333 | 6.370 | -1.849% | 82333 | 5.405 | +0.209% | -- | -- | -- | ||
| 中銀香港 | 02388 | 48.240 | -4.475% | 82388 | 40.800 | -0.114% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.580 | +0.683% | 82800 | 19.970 | +0.019% | -- | -- | -- | ||
| 安碩中國 | 02801 | 22.180 | +0.818% | -- | -- | -- | 09801 | 2.826 | -0.045% | ||
| ＰＰ中國基石 | 02803 | 10.000 | +0.806% | -- | -- | -- | 09803 | 1.274 | -0.055% | ||
| ＰＰ越南 | 02804 | 92.500 | -0.559% | -- | -- | -- | 09804 | 11.800 | +0.077% | ||
| 銀河博時東盟 | 02805 | 9.160 | +1.104% | 82805 | 7.750 | -0.079% | 09805 | 1.174 | +0.546% | ||
| ＧＸ中國消費 | 02806 | 37.800 | +2.052% | -- | -- | -- | 09806 | 4.818 | -0.007% | ||
| ＧＸ中國機智 | 02807 | 46.460 | +2.290% | -- | -- | -- | 09807 | 5.925 | +0.047% | ||
| ＧＸ中國潔能 | 02809 | 89.240 | +3.072% | -- | -- | -- | 09809 | 11.380 | +0.040% | ||
| ＰＰ新興東盟 | 02810 | 65.940 | 0.000% | -- | -- | -- | 09810 | 8.440 | +0.412% | ||
| 三星中國龍網 | 02812 | 9.940 | +3.219% | -- | -- | -- | 09812 | 1.268 | +0.075% | ||
| 三星ＦＡＮＧ | 02814 | 49.440 | 0.000% | -- | -- | -- | 09814 | 6.295 | -0.113% | ||
| ＰＰ國債 | 02817 | 154.650 | +0.097% | 82817 | 131.150 | +0.154% | 09817 | 19.700 | -0.067% | ||
| ＧＸ中國生科 | 02820 | 67.960 | +0.681% | -- | -- | -- | 09820 | 8.660 | -0.033% | ||
| 南方Ａ５０ | 02822 | 13.840 | +0.875% | 82822 | 11.700 | -0.161% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 14.980 | +0.943% | 82823 | 12.670 | -0.112% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.590 | -2.108% | 82824 | 7.305 | +0.433% | 09824 | 1.100 | +0.460% | ||
| ＧＸ中國雲算 | 02826 | 46.560 | +3.237% | -- | -- | -- | 09826 | 5.935 | +0.000% | ||
| 恒生中國企業 | 02828 | 81.500 | +0.841% | 82828 | 69.000 | -0.013% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.840 | +0.031% | 82829 | 54.980 | +0.141% | 09829 | 8.260 | -0.062% | ||
| 南方沙特 | 02830 | 72.760 | -0.683% | 82830 | 61.740 | +0.213% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 8.775 | +2.452% | 82832 | 7.435 | +0.065% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 551.200 | -0.398% | -- | -- | -- | 09834 | 70.300 | +0.055% | ||
| 安碩印度 | 02836 | 35.320 | +1.378% | -- | -- | -- | 09836 | 4.502 | -0.005% | ||
| 華夏Ａ５０ | 02839 | 27.400 | +0.219% | 82839 | 23.200 | -0.003% | 09839 | 3.490 | -0.076% | ||
| ＳＰＤＲ金 | 02840 | 2,818.000 | -1.434% | 82840 | 2,382.000 | -0.172% | 09840 | 358.200 | -0.281% | ||
| 東匯Ａ５０ | 02843 | 15.120 | 0.000% | 82843 | 12.840 | +0.291% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 80.860 | +2.823% | -- | -- | -- | 09845 | 10.310 | +0.027% | ||
| 安碩滬深三百 | 02846 | 32.400 | +0.809% | 82846 | 27.440 | +0.020% | 09846 | 4.130 | 0.000% | ||
| ＰＰ中地美債 | 03001 | 103.550 | -0.624% | 83001 | 87.700 | +0.023% | 09001 | 13.150 | -0.375% | ||
| ＡＭＢＣ比金 | 03002 | 72.440 | -0.549% | -- | -- | -- | 09002 | 9.245 | +0.120% | ||
| Ｘ南方中五百 | 03005 | 21.840 | +2.535% | 83005 | 18.460 | -0.177% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.010 | +0.418% | -- | -- | -- | 09008 | 0.766 | -0.012% | ||
| 博時以太幣 | 03009 | 17.340 | +2.482% | -- | -- | -- | 09009 | 2.206 | -0.196% | ||
| 安碩亞洲除日 | 03010 | 83.440 | +0.919% | 83010 | 70.640 | -0.017% | 09010 | 10.630 | -0.057% | ||
| 東匯香港３５ | 03012 | 21.300 | 0.000% | 83012 | 17.990 | -0.253% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 6.435 | -3.523% | -- | -- | -- | 09014 | 0.825 | +0.577% | ||
| ＦＧ恒生紅利 | 03031 | 9.335 | -0.160% | 83031 | 7.914 | +0.122% | 09031 | 1.194 | +0.342% | ||
| ＧＸ中國 | 03040 | 31.060 | +1.107% | -- | -- | -- | 09040 | 3.958 | -0.031% | ||
| 華夏比特幣 | 03042 | 9.525 | +0.263% | 83042 | 8.070 | +0.060% | 09042 | 1.212 | -0.177% | ||
| 華夏以太幣 | 03046 | 5.400 | +3.053% | 83046 | 4.564 | -0.184% | 09046 | 0.687 | -0.194% | ||
| Ｆ山證鐵礦石 | 03047 | 21.260 | +0.568% | -- | -- | -- | 09047 | 2.708 | -0.074% | ||
| Ａ南方港元 | 03053 | 1,194.300 | -0.017% | 83053 | 1,013.300 | +0.202% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.660 | 0.000% | 83059 | 48.300 | +0.675% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 75.340 | +0.427% | -- | -- | -- | 09064 | 9.625 | +0.223% | ||
| 安碩恒生科技 | 03067 | 8.165 | +2.318% | -- | -- | -- | 09067 | 1.042 | +0.116% | ||
| 華夏恒生生科 | 03069 | 14.290 | +0.070% | 83069 | 12.070 | -0.247% | 09069 | 1.816 | -0.304% | ||
| 平安香港高息 | 03070 | 42.500 | -1.163% | -- | -- | -- | 09070 | 5.415 | -0.045% | ||
| 安碩ＭＳ台灣 | 03074 | 458.300 | +0.153% | -- | -- | -- | 09074 | 58.400 | -0.033% | ||
| ＧＸ亞洲美債 | 03075 | 55.500 | -2.013% | -- | -- | -- | 09075 | 7.075 | +0.006% | ||
| ＰＰ美國庫 | 03077 | 3,980.000 | +0.024% | -- | -- | -- | 09077 | 506.500 | -0.164% | ||
| 價值黃金 | 03081 | 18.460 | -1.389% | 83081 | 15.630 | -0.005% | 09081 | 2.352 | -0.046% | ||
| ＡＧＸ印度 | 03084 | 46.840 | +0.731% | -- | -- | -- | 09084 | 5.970 | -0.011% | ||
| 華夏納指 | 03086 | 58.500 | -0.578% | -- | -- | -- | 09086 | 7.455 | -0.027% | ||
| 華夏恒生科技 | 03088 | 4.932 | +2.836% | 83088 | 4.172 | -0.099% | 09088 | 0.628 | -0.108% | ||
| Ａ南方美元 | 03096 | 980.100 | -0.031% | -- | -- | -- | 09096 | 124.650 | -0.227% | ||
| 工銀ＫＷＥＢ | 03102 | 25.940 | +1.566% | 83102 | 21.980 | +0.071% | 09102 | 3.308 | +0.043% | ||
| ＡＧＸ亞洲 | 03104 | 85.580 | 0.000% | -- | -- | -- | 09104 | 10.910 | +0.010% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.260 | +0.871% | 83108 | 7.875 | +0.436% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.400 | +0.204% | 83110 | 24.860 | -0.137% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.808 | +0.501% | 83111 | 2.370 | -0.322% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 86.920 | +0.625% | 83115 | 73.540 | -0.080% | 09115 | 11.070 | -0.087% | ||
| 嘉實明晟Ａ股 | 03118 | 16.250 | +0.247% | 83118 | 13.700 | -0.433% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 199.500 | 0.000% | 83122 | 169.600 | +0.400% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.140 | +0.798% | 83128 | 53.480 | +0.031% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 9.965 | +1.373% | 83129 | 8.435 | -0.033% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 6.720 | +2.283% | 83140 | 5.690 | -0.002% | 09140 | 0.856 | -0.070% | ||
| 華夏亞投債 | 03141 | 14.350 | +0.070% | -- | -- | -- | 09141 | 1.826 | -0.174% | ||
| 華夏２０美債 | 03146 | 693.600 | -0.058% | 83146 | 588.550 | +0.213% | 09146 | 88.450 | +0.042% | ||
| Ｘ南方中創業 | 03147 | 10.240 | +2.863% | 83147 | 8.660 | -0.122% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.620 | +3.110% | 83151 | 7.285 | -0.190% | 09151 | 1.096 | -0.254% | ||
| 博時２０美債 | 03156 | 736.600 | 0.000% | -- | -- | -- | 09156 | 93.900 | +0.006% | ||
| Ａ華夏人民幣 | 03161 | 1,261.000 | +0.350% | 83161 | 1,066.950 | -0.074% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 54.020 | +1.694% | 83167 | 45.760 | +0.042% | 09167 | 6.885 | -0.013% | ||
| ＰＰ中新經濟 | 03173 | 8.970 | +2.690% | -- | -- | -- | 09173 | 1.142 | -0.123% | ||
| Ａ泰康美元 | 03176 | 8,066.000 | +0.012% | -- | -- | -- | 09176 | 1,028.500 | +0.032% | ||
| 嘉實以太幣 | 03179 | 5.340 | +2.594% | -- | -- | -- | 09179 | 0.681 | +0.046% | ||
| ＰＰ亞洲創科 | 03181 | 139.100 | +0.433% | -- | -- | -- | 09181 | 17.720 | -0.062% | ||
| 三星高息房託 | 03187 | 15.510 | +0.194% | -- | -- | -- | 09187 | 1.976 | -0.053% | ||
| 華夏滬深三百 | 03188 | 49.380 | +1.147% | 83188 | 41.800 | -0.029% | 09188 | 6.290 | -0.071% | ||
| 易方達白酒 | 03189 | 1.242 | +3.846% | 83189 | 1.048 | -0.347% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 61.060 | +0.726% | -- | -- | -- | 09191 | 7.765 | -0.235% | ||
| Ａ博時人民幣 | 03192 | 1,273.850 | +0.142% | 83192 | 1,080.100 | +0.137% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.080 | -0.248% | -- | -- | -- | 09195 | 1.540 | +0.011% | ||
| Ａ博時美元 | 03196 | 9,120.000 | 0.000% | 83196 | 7,736.750 | +0.188% | 09196 | 1,163.050 | +0.045% | ||
| 國泰海通資源 | 03197 | 9.750 | 0.000% | 83197 | 8.265 | +0.112% | 09197 | 1.242 | -0.067% | ||
| 工銀南方國債 | 03199 | 122.050 | -0.530% | 83199 | 104.400 | +1.021% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 47.840 | +1.056% | 83403 | 40.520 | +0.030% | 09403 | 6.095 | -0.052% | ||
| 華夏印度 | 03404 | 6.150 | +1.151% | 83404 | 5.205 | -0.047% | 09404 | 0.783 | -0.120% | ||
| 平安科技精選 | 03406 | 13.240 | +1.146% | -- | -- | -- | 09406 | 1.686 | -0.101% | ||
| GX KOSPI 200 | 03408 | 7.375 | +3.003% | -- | -- | -- | 09408 | 0.940 | -0.009% | ||
| ＰＰ亞洲美債 | 03411 | 76.380 | +0.131% | -- | -- | -- | 09411 | 9.725 | -0.114% | ||
| ＡＧＸ標普兌 | 03415 | 78.420 | -0.102% | -- | -- | -- | 09415 | 10.000 | +0.038% | ||
| ＡＧＸ國指兌 | 03416 | 7.770 | +0.452% | 83416 | 6.575 | -0.063% | 09416 | 0.989 | -0.145% | ||
| 華夏數字黃金 | 03418 | 31.660 | -1.493% | 83418 | 26.760 | -0.178% | 09418 | 4.038 | +0.057% | ||
| Ａ惠理人民幣 | 03420 | 1,194.650 | +0.143% | 83420 | 1,012.650 | +0.108% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.208 | +2.785% | -- | -- | -- | 09425 | 0.537 | +0.113% | ||
| ＧＸ國壽港美 | 03428 | 11.350 | -0.351% | 83428 | 9.610 | -0.005% | 09428 | 1.448 | +0.084% | ||
| ＭＢＣ比特幣 | 03430 | 5.335 | +0.946% | -- | -- | -- | 09430 | 0.678 | -0.302% | ||
| 易方達數科 | 03434 | 12.530 | +0.643% | 83434 | 10.610 | +0.003% | 09434 | 1.596 | -0.075% | ||
| 博時央企紅利 | 03437 | 9.900 | +0.661% | 83437 | 8.400 | +0.206% | 09437 | 1.256 | -0.472% | ||
| 嘉實比特幣 | 03439 | 9.525 | +0.263% | -- | -- | -- | 09439 | 1.212 | -0.177% | ||
| ＧＸ０３月債 | 03440 | 55.540 | +0.108% | -- | -- | -- | 09440 | 7.075 | -0.066% | ||
| ＧＸ３５美債 | 03450 | 54.320 | -0.184% | -- | -- | -- | 09450 | 6.910 | -0.204% | ||
| ＡＧＸ納指兌 | 03451 | 76.540 | -0.494% | -- | -- | -- | 09451 | 9.770 | +0.138% | ||
| 景順ＱＱＱ | 03455 | 5,477.000 | -0.237% | 83455 | 4,639.000 | +0.030% | 09455 | 697.600 | -0.079% | ||
| 華夏香港成長 | 03459 | 9.295 | +1.088% | 83459 | 7.870 | -0.006% | 09459 | 1.184 | -0.070% | ||
| 華夏ＳＯＬ | 03460 | 3.786 | -2.573% | 83460 | 3.214 | +0.257% | 09460 | 0.485 | +0.497% | ||
| Ａ華夏人幣數 | 03461 | 1,187.900 | +0.051% | 83461 | 1,007.250 | +0.140% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,055.400 | -0.001% | -- | -- | -- | 09472 | 516.150 | -0.153% | ||
| 平安東西精選 | 03477 | 16.960 | +0.296% | -- | -- | -- | 09477 | 2.152 | -0.457% | ||
| ＰＰ沙特國債 | 03478 | 81.160 | 0.000% | -- | -- | -- | 09478 | 10.350 | +0.044% | ||
| 華夏ＨＡＬＯ | 03479 | 9.245 | +1.038% | 83479 | 7.830 | +0.024% | 09479 | 1.178 | -0.039% | ||
| Ａ惠理美元 | 03480 | 8,160.950 | +0.007% | -- | -- | -- | 09480 | 1,040.700 | +0.041% | ||
| 平安醫療保健 | 03500 | 15.290 | +0.065% | -- | -- | -- | 41500 | 1.948 | -0.052% | ||
| 平安人工智能 | 03510 | 13.920 | +3.264% | -- | -- | -- | 41510 | 1.772 | -0.134% | ||
| 華夏港美現金 | 03520 | 9.810 | 0.000% | 83520 | 8.320 | +0.162% | 41520 | 1.250 | -0.038% | ||
| 華夏創新藥 | 03525 | 9.370 | +0.429% | 83525 | 7.930 | -0.050% | 41525 | 1.194 | -0.033% | ||
| ＸＡＧＸ金兌 | 03533 | 61.320 | -1.097% | -- | -- | -- | 41533 | 7.845 | +0.365% | ||
| ＡＧＸ恒息增 | 03555 | 7.910 | +0.063% | 83555 | 6.680 | -0.264% | 41555 | 1.006 | -0.227% | ||
| 廣發全球金屬 | 03566 | 12.890 | -1.226% | 83566 | 10.970 | +0.509% | 41566 | 1.652 | +0.543% | ||
| 國泰海通科技 | 03585 | 8.765 | +1.506% | 83585 | 7.420 | -0.023% | 41585 | 1.116 | -0.114% | ||
| 工銀全球ＡＩ | 03587 | 18.510 | +1.148% | 83587 | 15.680 | +0.044% | 41587 | 2.360 | +0.023% | ||
| 華夏港高息 | 03590 | 10.010 | +0.100% | 83590 | 8.465 | -0.128% | 41590 | 1.274 | -0.155% | ||
| 華夏港高息Ａ | 03592 | 9.970 | 0.000% | 83592 | 8.440 | -0.024% | 41592 | 1.270 | -0.069% | ||
| 廣發港美科技 | 03599 | 13.440 | +0.825% | 83599 | 11.380 | -0.002% | 41599 | 1.712 | -0.070% | ||
| 美團－Ｗ | 03690 | 73.950 | +3.282% | 83690 | 62.550 | -0.106% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.220 | +2.940% | 86618 | 33.160 | -0.148% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 101.800 | +1.394% | 89618 | 86.050 | -0.172% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 76.000 | +0.396% | 89888 | 64.300 | -0.081% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 99.900 | +2.937% | 89988 | 84.550 | -0.046% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 02/11/2026 13:46 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
