多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 132.700 | +0.151% | 80016 | 116.500 | -0.066% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.000 | -1.478% | 80020 | 1.750 | -0.399% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.520 | +6.434% | 80175 | 17.120 | -0.165% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 24.960 | +0.161% | 80291 | 21.920 | -0.034% | -- | -- | -- | ||
| 香港交易所 | 00388 | 396.000 | -0.652% | 80388 | 348.000 | +0.032% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 508.000 | -0.975% | 80700 | 448.000 | +0.386% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | -1.531% | 80737 | 1.780 | +4.983% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 30.380 | +2.705% | 80883 | 26.640 | -0.183% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.800 | -1.253% | 80941 | 69.100 | -0.182% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.240 | -1.387% | 80992 | 8.120 | +0.032% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 53.800 | -2.800% | 81024 | 47.100 | -0.346% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 103.800 | +0.581% | 81211 | 91.300 | +0.122% | -- | -- | -- | ||
| 友邦保險 | 01299 | 86.050 | +3.925% | 81299 | 75.100 | -0.655% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 33.200 | -8.590% | 81810 | 29.400 | +0.801% | -- | -- | -- | ||
| 安踏體育 | 02020 | 76.650 | -0.841% | 82020 | 67.100 | -0.352% | -- | -- | -- | ||
| 中國平安 | 02318 | 61.750 | +0.162% | 82318 | 54.250 | +0.004% | -- | -- | -- | ||
| 李寧 | 02331 | 21.440 | +8.557% | 82331 | 18.670 | -0.877% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.870 | +2.143% | 82333 | 11.280 | -0.233% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.220 | -0.531% | 82388 | 36.280 | +0.188% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.560 | -0.776% | 82800 | 22.440 | -0.065% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.940 | -1.267% | -- | -- | -- | 09801 | 3.330 | +4.617% | ||
| ＰＰ中國基石 | 02803 | 10.260 | -0.678% | -- | -- | -- | 09803 | 1.314 | +0.347% | ||
| ＰＰ越南 | 02804 | 87.620 | -2.101% | -- | -- | -- | 09804 | 11.200 | +0.154% | ||
| 銀河博時東盟 | 02805 | 9.395 | -0.687% | 82805 | 8.290 | +0.442% | 09805 | 1.202 | +0.245% | ||
| ＧＸ中國消費 | 02806 | 44.960 | -1.100% | -- | -- | -- | 09806 | 5.760 | +0.381% | ||
| ＧＸ中國機智 | 02807 | 57.680 | -0.996% | -- | -- | -- | 09807 | 7.360 | -0.021% | ||
| ＧＸ中國潔能 | 02809 | 120.900 | +1.003% | -- | -- | -- | 09809 | 15.490 | +0.388% | ||
| ＰＰ新興東盟 | 02810 | 73.900 | -0.645% | -- | -- | -- | 09810 | 9.455 | +0.247% | ||
| 三星中國龍網 | 02812 | 11.880 | -3.100% | -- | -- | -- | 09812 | 1.524 | +0.513% | ||
| 三星ＦＡＮＧ | 02814 | 40.620 | -0.098% | -- | -- | -- | 09814 | 5.205 | +0.401% | ||
| ＰＰ國債 | 02817 | 140.350 | 0.000% | 82817 | 123.700 | +0.326% | 09817 | 17.900 | -0.070% | ||
| ＧＸ中國生科 | 02820 | 65.820 | -1.319% | -- | -- | -- | 09820 | 8.400 | -0.005% | ||
| 南方Ａ５０ | 02822 | 14.960 | +0.268% | 82822 | 13.140 | -0.018% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.200 | +0.434% | 82823 | 14.240 | +0.058% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.520 | -0.518% | 82824 | 10.190 | +0.688% | 09824 | 1.476 | +0.390% | ||
| ＧＸ中國雲算 | 02826 | 60.380 | -2.801% | -- | -- | -- | 09826 | 7.705 | -0.015% | ||
| 恒生中國企業 | 02828 | 87.800 | -1.370% | 82828 | 77.120 | -0.016% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.640 | +0.162% | 82829 | 54.220 | +0.128% | 09829 | 7.865 | -0.025% | ||
| 南方沙特 | 02830 | 77.980 | +0.026% | 82830 | 68.860 | +0.517% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.445 | -1.666% | 82832 | 8.340 | +0.513% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 467.100 | +0.408% | -- | -- | -- | 09834 | 59.600 | -0.025% | ||
| 安碩印度 | 02836 | 35.080 | -0.057% | -- | -- | -- | 09836 | 4.484 | +0.152% | ||
| 華夏Ａ５０ | 02839 | 29.360 | +0.273% | 82839 | 25.860 | +0.260% | 09839 | 3.756 | +0.236% | ||
| ＳＰＤＲ金 | 02840 | 3,399.000 | -0.088% | 82840 | 2,973.000 | -0.436% | 09840 | 431.900 | -0.439% | ||
| 東匯Ａ５０ | 02843 | 16.780 | 0.000% | 82843 | 14.780 | +0.263% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 111.500 | +2.153% | -- | -- | -- | 09845 | 14.250 | +0.137% | ||
| 安碩滬深三百 | 02846 | 34.880 | +0.115% | 82846 | 30.620 | -0.072% | 09846 | 4.450 | -0.037% | ||
| ＰＰ中地美債 | 03001 | 101.650 | -1.550% | 83001 | 90.050 | +0.840% | 09001 | 13.150 | +1.362% | ||
| Ｘ南方中五百 | 03005 | 24.900 | -1.425% | 83005 | 21.980 | +0.481% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.455 | +0.739% | -- | -- | -- | 09008 | 0.696 | -0.030% | ||
| 博時以太幣 | 03009 | 1.640 | -0.846% | -- | -- | -- | 09009 | 0.210 | +0.330% | ||
| 安碩亞洲除日 | 03010 | 75.520 | +0.292% | 83010 | 66.260 | -0.127% | 09010 | 9.645 | +0.068% | ||
| Ａ工銀中金美 | 03011 | 9,600.000 | +0.063% | -- | -- | -- | 09011 | 1,224.500 | -0.059% | ||
| 東匯香港３５ | 03012 | 20.540 | 0.000% | 83012 | 18.060 | +0.086% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.660 | -0.061% | 83038 | 28.620 | -0.251% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.020 | -1.297% | -- | -- | -- | 09040 | 4.470 | +0.011% | ||
| 華夏比特幣 | 03042 | 8.665 | +0.873% | 83042 | 7.605 | -0.095% | 09042 | 1.104 | -0.171% | ||
| 華夏以太幣 | 03046 | 5.100 | -0.875% | 83046 | 4.488 | +0.170% | 09046 | 0.649 | -0.292% | ||
| Ｆ山證鐵礦石 | 03047 | 24.700 | +0.325% | -- | -- | -- | 09047 | 3.152 | -0.013% | ||
| Ａ南方港元 | 03053 | 1,177.300 | +0.017% | 83053 | 1,034.500 | +0.023% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.540 | 0.000% | 83059 | 50.660 | +0.219% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 70.100 | -0.567% | -- | -- | -- | 09064 | 8.950 | +0.037% | ||
| 安碩恒生科技 | 03067 | 10.290 | -1.625% | -- | -- | -- | 09067 | 1.298 | -1.164% | ||
| 華夏恒生生科 | 03069 | 14.090 | -1.469% | 83069 | 12.450 | +0.581% | 09069 | 1.806 | +0.430% | ||
| 平安香港高息 | 03070 | 41.800 | +0.481% | -- | -- | -- | 09070 | 5.325 | -0.184% | ||
| 安碩ＭＳ台灣 | 03074 | 324.500 | +1.185% | -- | -- | -- | 09074 | 41.380 | -0.085% | ||
| ＧＸ亞洲美債 | 03075 | 58.920 | -0.305% | -- | -- | -- | 09075 | 7.520 | +0.002% | ||
| ＰＰ美國庫 | 03077 | 3,946.700 | +0.014% | -- | -- | -- | 09077 | 502.900 | -0.160% | ||
| 價值黃金 | 03081 | 22.220 | -0.448% | 83081 | 19.500 | -0.104% | 09081 | 2.832 | -0.137% | ||
| ＡＧＸ印度 | 03084 | 47.500 | -1.042% | -- | -- | -- | 09084 | 6.060 | -0.038% | ||
| 華夏納指 | 03086 | 50.000 | +0.725% | -- | -- | -- | 09086 | 6.335 | -0.727% | ||
| 華夏恒生科技 | 03088 | 6.180 | -2.215% | 83088 | 5.455 | +0.476% | 09088 | 0.790 | +0.160% | ||
| Ａ南方美元 | 03096 | 957.750 | +0.209% | -- | -- | -- | 09096 | 121.900 | -0.274% | ||
| 工銀ＫＷＥＢ | 03102 | 32.320 | -1.463% | 83102 | 28.380 | -0.047% | 09102 | 4.126 | +0.026% | ||
| ＡＧＸ亞洲 | 03104 | 77.900 | -0.891% | -- | -- | -- | 09104 | 9.910 | -0.324% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.350 | -0.672% | 83108 | 9.125 | +0.357% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.000 | -0.542% | 83110 | 29.040 | +0.170% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.960 | +0.339% | 83111 | 2.600 | -0.014% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.140 | -0.818% | 83115 | 81.120 | +0.216% | 09115 | 11.780 | +0.173% | ||
| 嘉實明晟Ａ股 | 03118 | 18.240 | 0.000% | 83118 | 15.970 | -0.336% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 191.450 | 0.000% | 83122 | 168.050 | -0.083% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.020 | -1.782% | 83128 | 57.980 | +1.505% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.300 | -0.877% | 83129 | 9.920 | -0.071% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.650% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.430 | -1.655% | 83140 | 6.580 | +0.808% | 09140 | 0.956 | +0.815% | ||
| 華夏亞投債 | 03141 | 14.910 | 0.000% | -- | -- | -- | 09141 | 1.904 | +0.056% | ||
| 華夏２０美債 | 03146 | 735.800 | +0.396% | 83146 | 647.000 | +0.092% | 09146 | 93.700 | -0.222% | ||
| Ｘ南方中創業 | 03147 | 13.270 | +1.764% | 83147 | 11.660 | +0.019% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.130 | -1.297% | 83151 | 8.030 | +0.116% | 09151 | 1.168 | +0.237% | ||
| 博時２０美債 | 03156 | 789.400 | +0.203% | -- | -- | -- | 09156 | 100.650 | -0.098% | ||
| Ａ華夏人民幣 | 03161 | 1,203.450 | +0.079% | 83161 | 1,058.950 | +0.162% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 63.820 | -1.024% | 83167 | 56.060 | -0.011% | 09167 | 8.215 | +0.857% | ||
| ＰＰ中新經濟 | 03173 | 9.765 | -0.611% | -- | -- | -- | 09173 | 1.250 | +0.298% | ||
| Ａ泰康美元 | 03176 | 7,871.000 | 0.000% | -- | -- | -- | 09176 | 1,005.000 | +0.044% | ||
| 嘉實以太幣 | 03179 | 5.110 | -1.256% | -- | -- | -- | 09179 | 0.652 | -0.027% | ||
| ＰＰ亞洲創科 | 03181 | 126.600 | 0.000% | -- | -- | -- | 09181 | 16.160 | +0.015% | ||
| 三星高息房託 | 03187 | 16.530 | +0.243% | -- | -- | -- | 09187 | 2.110 | +0.015% | ||
| 華夏滬深三百 | 03188 | 54.340 | +0.929% | 83188 | 47.300 | -0.917% | 09188 | 6.865 | -1.013% | ||
| 易方達白酒 | 03189 | 1.348 | -0.736% | 83189 | 1.188 | +0.319% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 60.780 | -0.751% | -- | -- | -- | 09191 | 7.750 | -0.093% | ||
| Ａ博時人民幣 | 03192 | 1,216.900 | +0.090% | 83192 | 1,071.450 | +0.224% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.470 | +0.191% | -- | -- | -- | 09195 | 1.332 | -0.319% | ||
| Ａ博時美元 | 03196 | 8,894.400 | 0.000% | 83196 | 7,825.300 | +0.148% | 09196 | 1,136.200 | +0.091% | ||
| 工銀南方國債 | 03199 | 118.200 | -0.253% | 83199 | 104.500 | +0.637% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.080 | -0.611% | 83403 | 45.840 | +0.191% | 09403 | 6.660 | +0.198% | ||
| 華夏印度 | 03404 | 6.210 | +1.554% | 83404 | 5.470 | +0.266% | 09404 | 0.794 | +0.181% | ||
| 平安科技精選 | 03406 | 14.320 | -1.513% | -- | -- | -- | 09406 | 1.828 | +0.020% | ||
| ＰＰ亞洲美債 | 03411 | 78.440 | 0.000% | -- | -- | -- | 09411 | 10.030 | +0.189% | ||
| ＡＧＸ標普兌 | 03415 | 78.520 | +0.345% | -- | -- | -- | 09415 | 10.000 | -0.213% | ||
| ＡＧＸ國指兌 | 03416 | 9.725 | -0.816% | 83416 | 8.545 | +0.018% | 09416 | 1.244 | +0.227% | ||
| Ａ惠理人民幣 | 03420 | 1,143.150 | 0.000% | 83420 | 1,005.150 | +0.089% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.984 | -0.599% | -- | -- | -- | 09425 | 0.507 | -0.289% | ||
| ＭＢＣ比特幣 | 03430 | 4.832 | +0.751% | -- | -- | -- | 09430 | 0.616 | -0.113% | ||
| 易方達數科 | 03434 | 14.390 | -1.975% | 83434 | 12.670 | +0.224% | 09434 | 1.842 | +0.296% | ||
| 博時央企紅利 | 03437 | 11.200 | +0.089% | 83437 | 9.855 | +0.160% | 09437 | 1.432 | +0.180% | ||
| 嘉實比特幣 | 03439 | 8.695 | +0.929% | -- | -- | -- | 09439 | 1.110 | +0.025% | ||
| ＧＸ０３月債 | 03440 | 56.100 | +0.538% | -- | -- | -- | 09440 | 7.130 | -0.418% | ||
| ＧＸ３５美債 | 03450 | 56.000 | +0.251% | -- | -- | -- | 09450 | 7.130 | -0.240% | ||
| ＡＧＸ納指兌 | 03451 | 79.060 | +0.419% | -- | -- | -- | 09451 | 10.080 | -0.101% | ||
| 景順ＱＱＱ | 03455 | 4,653.000 | +0.194% | 83455 | 4,090.000 | +0.057% | 09455 | 593.600 | -0.042% | ||
| 華夏ＳＯＬ | 03460 | 3.610 | 0.000% | 83460 | 3.182 | +0.334% | 09460 | 0.460 | -0.160% | ||
| Ａ華夏人幣數 | 03461 | 1,138.800 | +0.075% | 83461 | 1,002.400 | +0.196% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,956.600 | 0.000% | -- | -- | -- | 09472 | 505.300 | +0.065% | ||
| 平安東西精選 | 03477 | 16.830 | -0.237% | -- | -- | -- | 09477 | 2.148 | +0.001% | ||
| ＰＰ沙特國債 | 03478 | 83.200 | 0.000% | -- | -- | -- | 09478 | 10.640 | +0.201% | ||
| Ａ惠理美元 | 03480 | 7,960.800 | 0.000% | -- | -- | -- | 09480 | 1,016.550 | +0.052% | ||
| 易方達高股息 | 03483 | 18.100 | +0.611% | 83483 | 15.870 | -0.194% | 09483 | 2.300 | -0.435% | ||
| 易方達ＡＩ | 03489 | 12.080 | -2.186% | 83489 | 10.690 | +0.732% | 09489 | 1.554 | +0.795% | ||
| 美團－Ｗ | 03690 | 79.150 | -1.921% | 83690 | 69.350 | -0.264% | -- | -- | -- | ||
| 京東健康 | 06618 | 49.000 | -1.606% | 86618 | 43.100 | +0.124% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.870 | -3.975% | -- | -- | -- | 09311 | 1.386 | -0.095% | ||
| ＸＩ二南三星 | 07347 | 0.281 | +1.079% | -- | -- | -- | 09347 | 0.036 | +0.381% | ||
| ＸＩ二南特斯 | 07366 | 12.380 | +4.915% | -- | -- | -- | 09366 | 1.574 | -0.382% | ||
| ＸＩ二南英偉 | 07388 | 20.500 | +1.285% | -- | -- | -- | 09388 | 2.622 | +0.215% | ||
| ＸＩ二南策略 | 07399 | 50.000 | -1.768% | -- | -- | -- | 09399 | 6.380 | -0.022% | ||
| ＸＬ二南ＣＯ | 07711 | 44.120 | +3.812% | -- | -- | -- | 09711 | 5.615 | -0.283% | ||
| ＸＬ二南三星 | 07747 | 79.120 | -1.469% | -- | -- | -- | 09747 | 10.090 | -0.078% | ||
| ＸＬ二南特斯 | 07766 | 113.100 | -5.474% | -- | -- | -- | 09766 | 14.470 | +0.245% | ||
| ＸＬ二南巴郡 | 07777 | 55.900 | -0.675% | -- | -- | -- | 09777 | 7.160 | +0.359% | ||
| ＸＬ二南英偉 | 07788 | 129.950 | -1.366% | -- | -- | -- | 09788 | 16.610 | +0.150% | ||
| ＸＬ二南策略 | 07799 | 6.585 | +0.997% | -- | -- | -- | 09799 | 0.841 | +0.068% | ||
| 京東集團－ＳＷ | 09618 | 108.600 | -1.897% | 89618 | 94.900 | -0.530% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 115.600 | -1.868% | 89888 | 101.200 | -0.350% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 123.700 | -6.288% | 89988 | 109.000 | +0.303% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 20/03/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
