多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 109.700 | +1.857% | 80016 | 93.500 | -0.082% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.190 | +0.422% | 80020 | 1.010 | -0.502% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.560 | +2.978% | 80175 | 13.260 | -0.098% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 19.410 | +1.570% | 80291 | 16.580 | +0.138% | -- | -- | -- | ||
| 香港交易所 | 00388 | 379.600 | +1.119% | 80388 | 323.400 | -0.126% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 425.200 | -0.141% | 80700 | 361.800 | -0.250% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.910 | 0.000% | 80737 | 1.610 | -1.183% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.280 | +0.580% | 80883 | 20.700 | -0.055% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.450 | +0.625% | 80941 | 68.600 | -0.038% | -- | -- | -- | ||
| 聯想集團 | 00992 | 31.100 | -3.834% | 80992 | 26.440 | -0.336% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 29.160 | -0.342% | 81024 | 24.820 | -0.218% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 73.250 | -1.479% | 81211 | 62.400 | -0.134% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.050 | +1.599% | 81299 | 62.400 | +0.139% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.040 | +2.121% | 81810 | 21.320 | -0.186% | -- | -- | -- | ||
| 安踏體育 | 02020 | 72.450 | +1.899% | 82020 | 61.600 | -0.326% | -- | -- | -- | ||
| 中國平安 | 02318 | 51.350 | -0.581% | 82318 | 43.740 | -0.143% | -- | -- | -- | ||
| 李寧 | 02331 | 12.530 | -0.634% | 82331 | 10.670 | -0.172% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.075 | -1.256% | 82333 | 6.000 | -0.582% | -- | -- | -- | ||
| 中銀香港 | 02388 | 52.250 | +3.261% | 82388 | 44.560 | -0.024% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.020 | +0.482% | 82800 | 21.320 | -0.106% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.320 | -0.086% | -- | -- | -- | 09801 | 2.968 | -0.123% | ||
| ＰＰ中國基石 | 02803 | 9.880 | -0.403% | -- | -- | -- | 09803 | 1.258 | -0.079% | ||
| ＰＰ越南 | 02804 | 91.880 | -0.433% | -- | -- | -- | 09804 | 11.710 | +0.015% | ||
| 銀河博時東盟 | 02805 | 9.660 | -0.566% | 82805 | 8.295 | +0.665% | 09805 | 1.240 | +0.734% | ||
| ＧＸ中國消費 | 02806 | 36.640 | +0.055% | -- | -- | -- | 09806 | 4.670 | +0.021% | ||
| ＧＸ中國機智 | 02807 | 47.680 | +0.506% | -- | -- | -- | 09807 | 6.075 | -0.014% | ||
| ＧＸ中國潔能 | 02809 | 93.240 | -1.333% | -- | -- | -- | 09809 | 11.850 | -0.265% | ||
| ＰＰ新興東盟 | 02810 | 67.800 | -0.441% | -- | -- | -- | 09810 | 8.680 | +0.467% | ||
| 三星中國龍網 | 02812 | 10.130 | -0.393% | -- | -- | -- | 09812 | 1.296 | +0.398% | ||
| 三星ＦＡＮＧ | 02814 | 54.100 | -0.807% | -- | -- | -- | 09814 | 6.900 | +0.088% | ||
| ＰＰ國債 | 02817 | 153.100 | +0.262% | 82817 | 130.350 | -0.190% | 09817 | 19.450 | -0.304% | ||
| ＧＸ中國生科 | 02820 | 71.800 | -2.286% | -- | -- | -- | 09820 | 9.155 | +0.061% | ||
| 南方Ａ５０ | 02822 | 14.550 | -0.342% | 82822 | 12.420 | +0.068% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.830 | 0.000% | 82823 | 13.470 | -0.247% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.180 | +1.394% | 82824 | 8.645 | -0.447% | 09824 | 1.292 | -0.403% | ||
| ＧＸ中國雲算 | 02826 | 49.780 | -0.797% | -- | -- | -- | 09826 | 6.365 | +0.340% | ||
| 恒生中國企業 | 02828 | 84.000 | +0.287% | 82828 | 71.460 | -0.271% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.400 | -0.093% | 82829 | 54.900 | -0.063% | 09829 | 8.195 | -0.139% | ||
| 南方沙特 | 02830 | 75.920 | -0.472% | 82830 | 64.780 | +0.028% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.400 | -0.478% | 82832 | 8.905 | +0.378% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 586.000 | -1.513% | -- | -- | -- | 09834 | 74.660 | -0.018% | ||
| 安碩印度 | 02836 | 34.040 | +1.551% | -- | -- | -- | 09836 | 4.334 | -0.085% | ||
| 華夏Ａ５０ | 02839 | 29.480 | -0.136% | 82839 | 25.100 | -0.187% | 09839 | 3.746 | -0.282% | ||
| ＳＰＤＲ金 | 02840 | 3,009.000 | +0.067% | 82840 | 2,569.000 | +0.088% | 09840 | 383.800 | +0.095% | ||
| 東匯Ａ５０ | 02843 | 15.860 | -0.063% | 82843 | 13.700 | +1.264% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 84.420 | -2.720% | -- | -- | -- | 09845 | 10.780 | +0.209% | ||
| 安碩滬深三百 | 02846 | 34.060 | -0.293% | 82846 | 29.060 | +0.021% | 09846 | 4.340 | -0.005% | ||
| ＰＰ中地美債 | 03001 | 105.500 | 0.000% | 83001 | 89.850 | -0.160% | 09001 | 13.400 | -0.326% | ||
| ＡＭＢＣ比金 | 03002 | 76.060 | +0.132% | -- | -- | -- | 09002 | 9.695 | +0.028% | ||
| Ｘ南方中五百 | 03005 | 23.920 | -0.250% | 83005 | 20.520 | +0.567% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.460 | 0.000% | -- | -- | -- | 09008 | 0.821 | -0.266% | ||
| 博時以太幣 | 03009 | 19.170 | -1.338% | -- | -- | -- | 09009 | 2.450 | +0.294% | ||
| 安碩亞洲除日 | 03010 | 86.860 | -2.404% | 83010 | 74.100 | +0.009% | 09010 | 11.060 | -0.077% | ||
| 東匯香港３５ | 03012 | 21.900 | +1.015% | 83012 | 18.660 | -0.114% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 7.565 | 0.000% | -- | -- | -- | 09014 | 0.959 | -0.519% | ||
| ＦＧ恒生紅利 | 03031 | 9.700 | +0.466% | 83031 | 8.240 | -0.415% | 09031 | 1.232 | -0.329% | ||
| ＧＸ中國 | 03040 | 32.660 | -0.122% | -- | -- | -- | 09040 | 4.158 | -0.092% | ||
| 華夏比特幣 | 03042 | 10.170 | -0.294% | 83042 | 8.665 | -0.118% | 09042 | 1.296 | +0.004% | ||
| 華夏以太幣 | 03046 | 5.940 | -1.737% | 83046 | 5.100 | +0.652% | 09046 | 0.762 | +0.670% | ||
| Ｆ山證鐵礦石 | 03047 | 21.260 | -1.116% | -- | -- | -- | 09047 | 2.710 | +0.032% | ||
| Ａ南方港元 | 03053 | 1,193.900 | +0.013% | 83053 | 1,023.400 | +0.488% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.580 | 0.000% | 83059 | 48.340 | +0.157% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 78.280 | -2.150% | -- | -- | -- | 09064 | 9.975 | -0.002% | ||
| 安碩恒生科技 | 03067 | 8.740 | -0.625% | -- | -- | -- | 09067 | 1.112 | -0.155% | ||
| 華夏恒生生科 | 03069 | 15.500 | -1.961% | 83069 | 13.170 | -0.392% | 09069 | 1.980 | +0.245% | ||
| 平安香港高息 | 03070 | 43.000 | +0.939% | -- | -- | -- | 09070 | 5.460 | -0.355% | ||
| 安碩ＭＳ台灣 | 03074 | 501.200 | -2.793% | -- | -- | -- | 09074 | 64.060 | +0.301% | ||
| ＧＸ亞洲美債 | 03075 | 56.920 | +0.070% | -- | -- | -- | 09075 | 7.245 | -0.114% | ||
| ＰＰ美國庫 | 03077 | 3,976.250 | 0.000% | -- | -- | -- | 09077 | 505.500 | -0.235% | ||
| 價值黃金 | 03081 | 19.760 | +0.152% | 83081 | 16.840 | -0.093% | 09081 | 2.516 | -0.079% | ||
| ＡＧＸ印度 | 03084 | 46.600 | 0.000% | -- | -- | -- | 09084 | 5.915 | -0.391% | ||
| 華夏納指 | 03086 | 62.260 | -1.487% | -- | -- | -- | 09086 | 7.940 | +0.079% | ||
| 華夏恒生科技 | 03088 | 5.270 | -0.847% | 83088 | 4.496 | +0.013% | 09088 | 0.673 | +0.216% | ||
| Ａ南方美元 | 03096 | 978.900 | +0.061% | -- | -- | -- | 09096 | 124.300 | -0.353% | ||
| 工銀ＫＷＥＢ | 03102 | 27.580 | 0.000% | 83102 | 23.520 | -0.027% | 09102 | 3.514 | -0.014% | ||
| ＡＧＸ亞洲 | 03104 | 94.640 | -4.693% | -- | -- | -- | 09104 | 12.050 | -0.082% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.815 | -0.507% | 83108 | 8.305 | -0.805% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.720 | +0.678% | 83110 | 25.300 | -0.205% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.004 | -0.858% | 83111 | 2.562 | -0.019% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 90.060 | +0.828% | 83115 | 76.800 | -0.030% | 09115 | 11.470 | -0.055% | ||
| 嘉實明晟Ａ股 | 03118 | 17.450 | +0.692% | 83118 | 14.900 | +0.099% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 198.700 | -0.025% | 83122 | 169.550 | +0.032% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.860 | 0.000% | 83128 | 54.680 | +0.378% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.470 | 0.000% | 83129 | 8.930 | -0.013% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.250 | -1.428% | 83140 | 6.220 | +0.575% | 09140 | 0.929 | +0.556% | ||
| 華夏亞投債 | 03141 | 14.230 | +0.070% | -- | -- | -- | 09141 | 1.812 | -0.073% | ||
| 華夏２０美債 | 03146 | 668.450 | +0.959% | 83146 | 568.700 | -0.264% | 09146 | 85.200 | +0.023% | ||
| Ｘ南方中創業 | 03147 | 12.100 | -0.083% | 83147 | 10.290 | -0.306% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.130 | -0.099% | 83151 | 8.640 | -0.013% | 09151 | 1.296 | +0.398% | ||
| 博時２０美債 | 03156 | 697.200 | +0.664% | -- | -- | -- | 09156 | 88.240 | -0.679% | ||
| Ａ華夏人民幣 | 03161 | 1,251.000 | +0.016% | 83161 | 1,066.400 | -0.069% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 56.040 | 0.000% | 83167 | 47.700 | -0.216% | 09167 | 7.135 | -0.086% | ||
| ＰＰ中新經濟 | 03173 | 9.610 | -0.672% | -- | -- | -- | 09173 | 1.222 | -0.212% | ||
| Ａ泰康美元 | 03176 | 8,052.000 | 0.000% | -- | -- | -- | 09176 | 1,026.500 | +0.043% | ||
| 嘉實以太幣 | 03179 | 5.890 | -1.587% | -- | -- | -- | 09179 | 0.753 | +0.325% | ||
| ＰＰ亞洲創科 | 03181 | 153.100 | -2.016% | -- | -- | -- | 09181 | 19.510 | +0.003% | ||
| 三星高息房託 | 03187 | 15.200 | -0.066% | -- | -- | -- | 09187 | 1.942 | +0.262% | ||
| 華夏滬深三百 | 03188 | 52.200 | 0.000% | 83188 | 44.320 | -0.467% | 09188 | 6.620 | -0.478% | ||
| 易方達白酒 | 03189 | 1.110 | -0.538% | 83189 | 0.947 | +0.015% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 72.840 | -0.492% | -- | -- | -- | 09191 | 9.285 | +0.033% | ||
| Ａ博時人民幣 | 03192 | 1,263.750 | 0.000% | 83192 | 1,080.100 | +0.194% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.390 | -0.242% | -- | -- | -- | 09195 | 1.576 | -0.180% | ||
| Ａ博時美元 | 03196 | 9,114.700 | +0.099% | 83196 | 7,773.900 | -0.015% | 09196 | 1,160.500 | -0.084% | ||
| 國泰海通資源 | 03197 | 10.250 | +1.185% | 83197 | 8.740 | -0.040% | 09197 | 1.306 | -0.011% | ||
| 工銀南方國債 | 03199 | 122.300 | -0.245% | 83199 | 104.250 | -0.072% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.000 | +0.402% | 83403 | 42.640 | -0.026% | 09403 | 6.365 | -0.101% | ||
| 華夏印度 | 03404 | 6.030 | +0.584% | 83404 | 5.140 | -0.073% | 09404 | 0.768 | -0.052% | ||
| 平安科技精選 | 03406 | 14.350 | -1.510% | -- | -- | -- | 09406 | 1.838 | +0.514% | ||
| GX KOSPI 200 | 03408 | 7.475 | -6.563% | -- | -- | -- | 09408 | 0.955 | +0.259% | ||
| ＰＰ亞洲美債 | 03411 | 75.880 | -0.026% | -- | -- | -- | 09411 | 9.660 | -0.096% | ||
| ＡＧＸ標普兌 | 03415 | 79.860 | +0.075% | -- | -- | -- | 09415 | 10.180 | +0.034% | ||
| ＡＧＸ國指兌 | 03416 | 8.085 | +0.124% | 83416 | 6.890 | -0.097% | 09416 | 1.028 | -0.220% | ||
| 華夏數字黃金 | 03418 | 33.900 | +0.177% | 83418 | 28.860 | -0.199% | 09418 | 4.312 | -0.182% | ||
| Ａ惠理人民幣 | 03420 | 1,185.150 | 0.000% | 83420 | 1,011.900 | +0.093% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.662 | -0.851% | -- | -- | -- | 09425 | 0.594 | -0.013% | ||
| ＧＸ國壽港美 | 03428 | 11.700 | +0.429% | 83428 | 9.985 | +0.046% | 09428 | 1.492 | +0.072% | ||
| ＭＢＣ比特幣 | 03430 | 5.685 | -0.176% | -- | -- | -- | 09430 | 0.726 | +0.216% | ||
| 易方達數科 | 03434 | 13.710 | -0.508% | 83434 | 11.700 | +0.043% | 09434 | 1.748 | +0.054% | ||
| 博時央企紅利 | 03437 | 9.950 | +1.221% | 83437 | 8.470 | -0.207% | 09437 | 1.264 | -0.309% | ||
| 嘉實比特幣 | 03439 | 10.210 | 0.000% | -- | -- | -- | 09439 | 1.298 | -0.235% | ||
| ＧＸ０３月債 | 03440 | 55.300 | -0.072% | -- | -- | -- | 09440 | 7.050 | +0.045% | ||
| ＧＸ３５美債 | 03450 | 54.420 | +0.221% | -- | -- | -- | 09450 | 6.935 | +0.004% | ||
| ＡＧＸ納指兌 | 03451 | 80.040 | -0.200% | -- | -- | -- | 09451 | 10.230 | +0.300% | ||
| 景順ＱＱＱ | 03455 | 5,823.000 | -1.522% | 83455 | 4,966.000 | -0.023% | 09455 | 741.400 | -0.084% | ||
| 華夏香港成長 | 03459 | 9.980 | +0.251% | 83459 | 8.510 | -0.037% | 09459 | 1.272 | +0.020% | ||
| 華夏ＳＯＬ | 03460 | 4.336 | -3.773% | 83460 | 3.716 | +0.467% | 09460 | 0.555 | +0.447% | ||
| Ａ華夏人幣數 | 03461 | 1,179.050 | 0.000% | 83461 | 1,007.050 | +0.128% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,048.600 | +0.015% | -- | -- | -- | 09472 | 515.750 | -0.031% | ||
| 平安東西精選 | 03477 | 17.420 | +0.173% | -- | -- | -- | 09477 | 2.212 | -0.352% | ||
| ＰＰ沙特國債 | 03478 | 81.400 | 0.000% | -- | -- | -- | 09478 | 10.360 | -0.123% | ||
| 華夏ＨＡＬＯ | 03479 | 9.785 | -1.012% | 83479 | 8.385 | +0.457% | 09479 | 1.252 | +0.410% | ||
| Ａ惠理美元 | 03480 | 8,160.600 | 0.000% | -- | -- | -- | 09480 | 1,038.300 | -0.154% | ||
| 平安醫療保健 | 03500 | 15.550 | -0.829% | -- | -- | -- | 41500 | 1.994 | +0.630% | ||
| 平安人工智能 | 03510 | 15.310 | -1.733% | -- | -- | -- | 41510 | 1.962 | +0.567% | ||
| 華夏港美現金 | 03520 | 10.080 | +0.398% | 83520 | 8.600 | +0.018% | 41520 | 1.284 | -0.038% | ||
| 華夏創新藥 | 03525 | 9.730 | -1.418% | 83525 | 8.335 | +0.423% | 41525 | 1.246 | +0.493% | ||
| ＸＡＧＸ金兌 | 03533 | 66.200 | +0.060% | -- | -- | -- | 41533 | 8.395 | -0.484% | ||
| ＡＧＸ恒息增 | 03555 | 8.050 | +0.249% | 83555 | 6.865 | -0.027% | 41555 | 1.024 | -0.176% | ||
| 廣發全球金屬 | 03566 | 15.020 | +0.738% | 83566 | 12.790 | -0.175% | 41566 | 1.910 | -0.208% | ||
| 國泰海通科技 | 03585 | 9.655 | -1.379% | 83585 | 8.235 | -0.011% | 41585 | 1.230 | -0.027% | ||
| 工銀全球ＡＩ | 03587 | 19.760 | -1.101% | 83587 | 16.920 | +0.381% | 41587 | 2.526 | +0.318% | ||
| 華夏港高息 | 03590 | 10.170 | +0.494% | 83590 | 8.655 | -0.233% | 41590 | 1.292 | -0.305% | ||
| 華夏港高息Ａ | 03592 | 10.160 | +0.197% | 83592 | 8.660 | -0.078% | 41592 | 1.296 | +0.102% | ||
| 廣發港美科技 | 03599 | 14.600 | -1.017% | 83599 | 12.470 | +0.127% | 41599 | 1.862 | +0.083% | ||
| 美團－Ｗ | 03690 | 72.300 | +0.696% | 83690 | 61.650 | -0.038% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.220 | +0.444% | 86618 | 30.780 | -0.377% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 104.900 | -3.318% | 89618 | 89.350 | -0.148% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 81.650 | -0.183% | 89888 | 69.550 | -0.143% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 107.200 | -0.924% | 89988 | 91.500 | +0.061% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 13/10/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
