多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 113.200 | +0.801% | 80016 | 97.850 | -0.119% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.340 | 0.000% | 80020 | 1.160 | +0.028% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.460 | +3.559% | 80175 | 15.100 | -0.068% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.520 | +1.128% | 80291 | 18.550 | -0.397% | -- | -- | -- | ||
| 香港交易所 | 00388 | 369.000 | +1.653% | 80388 | 318.000 | -0.420% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 438.400 | +2.001% | 80700 | 378.000 | -0.370% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.840 | 0.000% | 80737 | 1.620 | +1.734% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.280 | -0.197% | 80883 | 17.500 | -0.290% | -- | -- | -- | ||
| 中國移動 | 00941 | 76.400 | +0.328% | 80941 | 66.100 | -0.028% | -- | -- | -- | ||
| 聯想集團 | 00992 | 22.260 | -3.301% | 80992 | 19.520 | +1.327% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 43.040 | +3.462% | 81024 | 37.300 | +0.140% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 78.800 | +8.765% | 81211 | 68.500 | +0.446% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.550 | +1.540% | 81299 | 62.550 | -0.377% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 22.680 | +4.806% | 81810 | 19.470 | -0.804% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.400 | +3.308% | 82020 | 63.200 | -0.507% | -- | -- | -- | ||
| 中國平安 | 02318 | 52.300 | +2.449% | 82318 | 45.240 | -0.048% | -- | -- | -- | ||
| 李寧 | 02331 | 15.250 | +3.601% | 82331 | 12.730 | -3.544% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.270 | -1.641% | 82333 | 7.190 | +0.460% | -- | -- | -- | ||
| 中銀香港 | 02388 | 42.240 | -0.330% | 82388 | 36.400 | -0.426% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.600 | +1.375% | 82800 | 20.300 | -0.607% | -- | -- | -- | ||
| 安碩中國 | 02801 | 22.980 | +0.613% | -- | -- | -- | 09801 | 2.942 | +0.392% | ||
| ＰＰ中國基石 | 02803 | 9.225 | +1.374% | -- | -- | -- | 09803 | 1.178 | +0.134% | ||
| ＰＰ越南 | 02804 | 99.560 | 0.000% | -- | -- | -- | 09804 | 12.760 | +0.501% | ||
| 銀河博時東盟 | 02805 | 9.010 | 0.000% | 82805 | 7.800 | +0.032% | 09805 | 1.150 | +0.087% | ||
| ＧＸ中國消費 | 02806 | 36.860 | +2.560% | -- | -- | -- | 09806 | 4.674 | -0.565% | ||
| ＧＸ中國機智 | 02807 | 63.620 | -3.955% | -- | -- | -- | 09807 | 8.120 | +0.085% | ||
| ＧＸ中國潔能 | 02809 | 112.350 | -3.769% | -- | -- | -- | 09809 | 14.260 | -0.471% | ||
| ＰＰ新興東盟 | 02810 | 73.140 | +0.192% | -- | -- | -- | 09810 | 9.340 | +0.137% | ||
| 三星中國龍網 | 02812 | 10.360 | +3.393% | -- | -- | -- | 09812 | 1.280 | -3.115% | ||
| 三星ＦＡＮＧ | 02814 | 47.840 | +1.917% | -- | -- | -- | 09814 | 5.965 | -2.226% | ||
| ＰＰ國債 | 02817 | 146.950 | 0.000% | 82817 | 127.450 | +0.217% | 09817 | 18.750 | +0.054% | ||
| ＧＸ中國生科 | 02820 | 65.360 | +3.157% | -- | -- | -- | 09820 | 8.450 | +1.379% | ||
| 南方Ａ５０ | 02822 | 15.660 | -3.571% | 82822 | 13.570 | +0.129% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.960 | -3.636% | 82823 | 14.680 | +0.016% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.340 | +3.667% | 82824 | 6.970 | -3.431% | 09824 | 1.026 | -3.531% | ||
| ＧＸ中國雲算 | 02826 | 56.200 | -0.425% | -- | -- | -- | 09826 | 7.155 | -0.166% | ||
| 恒生中國企業 | 02828 | 78.680 | +1.654% | 82828 | 68.820 | +1.070% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.740 | -0.096% | 82829 | 54.400 | +0.190% | 09829 | 8.005 | +0.051% | ||
| 南方沙特 | 02830 | 78.920 | +0.638% | 82830 | 67.780 | -0.761% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.800 | -6.742% | 82832 | 12.810 | +0.013% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 575.000 | +0.489% | -- | -- | -- | 09834 | 73.020 | -0.418% | ||
| 安碩印度 | 02836 | 35.600 | +0.451% | -- | -- | -- | 09836 | 4.524 | -0.350% | ||
| 華夏Ａ５０ | 02839 | 32.500 | -3.159% | 82839 | 28.120 | -0.023% | 09839 | 4.142 | -0.062% | ||
| ＳＰＤＲ金 | 02840 | 2,930.000 | +0.757% | 82840 | 2,525.000 | -0.422% | 09840 | 369.600 | -1.083% | ||
| 東匯Ａ５０ | 02843 | 18.080 | 0.000% | 82843 | 15.560 | -0.555% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 104.200 | +0.920% | -- | -- | -- | 09845 | 13.280 | -0.061% | ||
| 安碩滬深三百 | 02846 | 37.960 | -2.416% | 82846 | 32.940 | +0.269% | 09846 | 4.800 | -0.844% | ||
| ＰＰ中地美債 | 03001 | 104.050 | 0.000% | 83001 | 90.350 | +0.336% | 09001 | 13.200 | -0.520% | ||
| Ｘ南方中五百 | 03005 | 28.900 | -1.967% | 83005 | 25.060 | +0.197% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.642 | +1.487% | -- | -- | -- | 09008 | 0.584 | -1.347% | ||
| 博時以太幣 | 03009 | 1.240 | +2.649% | -- | -- | -- | 09009 | 0.153 | -3.245% | ||
| 安碩亞洲除日 | 03010 | 89.160 | -1.655% | 83010 | 77.520 | +0.465% | 09010 | 11.400 | +0.263% | ||
| Ａ工銀中金美 | 03011 | 9,707.500 | +0.030% | -- | -- | -- | 09011 | 1,237.150 | -0.065% | ||
| 東匯香港３５ | 03012 | 20.100 | 0.000% | 83012 | 17.420 | +0.143% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 8.830 | +1.261% | 83031 | 7.563 | -1.030% | 09031 | 1.116 | -0.892% | ||
| 恒生Ａ股低碳 | 03038 | 35.400 | -2.907% | 83038 | 30.660 | +0.078% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 32.100 | +0.438% | -- | -- | -- | 09040 | 4.102 | +0.206% | ||
| 華夏比特幣 | 03042 | 7.425 | +2.768% | 83042 | 6.255 | -2.658% | 09042 | 0.936 | -1.148% | ||
| 華夏以太幣 | 03046 | 3.856 | +3.046% | 83046 | 3.306 | -0.931% | 09046 | 0.486 | -1.167% | ||
| Ｆ山證鐵礦石 | 03047 | 23.460 | 0.000% | -- | -- | -- | 09047 | 2.990 | -0.058% | ||
| Ａ南方港元 | 03053 | 1,184.450 | +0.055% | 83053 | 1,027.200 | +0.209% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 50.080 | -0.297% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.300 | 0.000% | -- | -- | -- | 09064 | 10.320 | -0.461% | ||
| 安碩恒生科技 | 03067 | 9.470 | +0.371% | -- | -- | -- | 09067 | 1.208 | +0.028% | ||
| 華夏恒生生科 | 03069 | 13.440 | +4.267% | 83069 | 11.520 | -0.957% | 09069 | 1.704 | -0.580% | ||
| 平安香港高息 | 03070 | 36.900 | +0.326% | -- | -- | -- | 09070 | 4.696 | -0.206% | ||
| 安碩ＭＳ台灣 | 03074 | 483.000 | +0.249% | -- | -- | -- | 09074 | 61.520 | -0.121% | ||
| ＧＸ亞洲美債 | 03075 | 58.420 | +0.326% | -- | -- | -- | 09075 | 7.438 | -0.161% | ||
| ＰＰ美國庫 | 03077 | 3,950.850 | -0.193% | -- | -- | -- | 09077 | 503.600 | -0.046% | ||
| 價值黃金 | 03081 | 19.230 | +1.104% | 83081 | 16.620 | -0.133% | 09081 | 2.424 | -1.154% | ||
| ＡＧＸ印度 | 03084 | 50.060 | 0.000% | -- | -- | -- | 09084 | 6.395 | +0.174% | ||
| 華夏納指 | 03086 | 61.100 | +0.328% | -- | -- | -- | 09086 | 7.750 | -0.536% | ||
| 華夏恒生科技 | 03088 | 5.730 | +0.350% | 83088 | 4.948 | -0.220% | 09088 | 0.737 | +0.860% | ||
| Ａ南方美元 | 03096 | 965.700 | 0.000% | -- | -- | -- | 09096 | 122.950 | -0.163% | ||
| 工銀ＫＷＥＢ | 03102 | 27.340 | 0.000% | 83102 | 24.520 | +3.632% | 09102 | 3.486 | -0.015% | ||
| ＡＧＸ亞洲 | 03104 | 102.800 | 0.000% | -- | -- | -- | 09104 | 13.110 | +0.003% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.870 | -2.424% | 83108 | 9.410 | +0.030% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 28.900 | +0.908% | 83110 | 24.980 | -0.123% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.246 | -3.680% | 83111 | 2.820 | +0.385% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 85.080 | +1.503% | 83115 | 72.780 | -1.155% | 09115 | 10.890 | +0.370% | ||
| 嘉實明晟Ａ股 | 03118 | 19.350 | -2.519% | 83118 | 16.760 | +0.084% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.500 | 0.000% | 83122 | 168.650 | +0.193% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 61.600 | -0.517% | 83128 | 53.400 | +0.168% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.740 | 0.000% | 83129 | 9.295 | +0.003% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.490 | +0.402% | 83140 | 6.435 | -0.726% | 09140 | 0.946 | -0.959% | ||
| 華夏亞投債 | 03141 | 14.840 | +0.678% | -- | -- | -- | 09141 | 1.888 | -0.236% | ||
| 華夏２０美債 | 03146 | 726.350 | -1.565% | 83146 | 628.900 | +0.047% | 09146 | 92.600 | -0.030% | ||
| Ｘ南方中創業 | 03147 | 16.560 | -6.966% | 83147 | 14.360 | +0.199% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 14.420 | -7.088% | 83151 | 12.500 | +0.165% | 09151 | 1.844 | +0.277% | ||
| 博時２０美債 | 03156 | 769.800 | -1.811% | -- | -- | -- | 09156 | 98.160 | -0.009% | ||
| Ａ華夏人民幣 | 03161 | 1,229.000 | -0.008% | 83161 | 1,062.850 | -0.071% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 56.300 | +1.735% | 83167 | 47.900 | -1.690% | 09167 | 7.185 | +0.074% | ||
| ＰＰ中新經濟 | 03173 | 11.240 | -1.404% | -- | -- | -- | 09173 | 1.434 | +0.043% | ||
| Ａ泰康美元 | 03176 | 7,961.000 | -0.163% | -- | -- | -- | 09176 | 1,015.500 | +0.027% | ||
| 嘉實以太幣 | 03179 | 3.752 | 0.000% | -- | -- | -- | 09179 | 0.487 | +1.782% | ||
| ＰＰ亞洲創科 | 03181 | 171.600 | 0.000% | -- | -- | -- | 09181 | 21.860 | -0.106% | ||
| 三星高息房託 | 03187 | 15.680 | -0.508% | -- | -- | -- | 09187 | 2.014 | +0.721% | ||
| 華夏滬深三百 | 03188 | 58.680 | -1.906% | 83188 | 50.820 | +0.072% | 09188 | 7.485 | +0.024% | ||
| 易方達白酒 | 03189 | 1.058 | +0.189% | 83189 | 0.915 | -0.068% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 114.600 | -7.989% | -- | -- | -- | 09191 | 14.590 | -0.167% | ||
| Ａ博時人民幣 | 03192 | 1,240.500 | +0.069% | 83192 | 1,076.000 | +0.227% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.880 | +0.593% | -- | -- | -- | 09195 | 1.518 | +0.198% | ||
| Ａ博時美元 | 03196 | 8,983.450 | 0.000% | 83196 | 7,793.950 | +0.250% | 09196 | 1,147.450 | +0.160% | ||
| 工銀南方國債 | 03199 | 120.850 | +0.249% | 83199 | 104.750 | +0.156% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 48.000 | +1.695% | 83403 | 40.980 | -1.349% | 09403 | 6.030 | -1.490% | ||
| 華夏印度 | 03404 | 6.385 | +0.078% | 83404 | 5.525 | -0.014% | 09404 | 0.813 | -0.153% | ||
| 平安科技精選 | 03406 | 14.760 | +0.613% | -- | -- | -- | 09406 | 1.870 | -0.652% | ||
| ＰＰ亞洲美債 | 03411 | 78.460 | +0.179% | -- | -- | -- | 09411 | 9.975 | -0.306% | ||
| ＡＧＸ標普兌 | 03415 | 79.720 | +0.428% | -- | -- | -- | 09415 | 10.180 | +0.135% | ||
| ＡＧＸ國指兌 | 03416 | 8.375 | +0.904% | 83416 | 7.230 | -0.248% | 09416 | 1.070 | +0.185% | ||
| 華夏數字黃金 | 03418 | 32.900 | +0.982% | 83418 | 28.200 | -0.957% | 09418 | 4.168 | -0.657% | ||
| Ａ惠理人民幣 | 03420 | 1,167.000 | 0.000% | 83420 | 1,008.550 | -0.139% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.066 | +3.093% | -- | -- | -- | 09425 | 0.379 | -3.067% | ||
| ＧＸ國壽港美 | 03428 | 10.230 | 0.000% | 83428 | 8.890 | +0.414% | 09428 | 1.308 | +0.262% | ||
| ＭＢＣ比特幣 | 03430 | 4.074 | 0.000% | -- | -- | -- | 09430 | 0.542 | +4.324% | ||
| 易方達數科 | 03434 | 13.290 | +1.761% | 83434 | 11.310 | -1.665% | 09434 | 1.664 | -1.818% | ||
| 博時央企紅利 | 03437 | 9.120 | +0.110% | 83437 | 7.850 | -0.541% | 09437 | 1.166 | +0.256% | ||
| 嘉實比特幣 | 03439 | 7.425 | +1.922% | -- | -- | -- | 09439 | 0.931 | -1.676% | ||
| ＧＸ０３月債 | 03440 | 55.300 | 0.000% | -- | -- | -- | 09440 | 7.005 | -0.668% | ||
| ＧＸ３５美債 | 03450 | 55.580 | -0.287% | -- | -- | -- | 09450 | 7.085 | -0.040% | ||
| ＡＧＸ納指兌 | 03451 | 80.600 | +0.349% | -- | -- | -- | 09451 | 10.250 | -0.277% | ||
| 景順ＱＱＱ | 03455 | 5,708.000 | +0.352% | 83455 | 4,924.000 | -0.321% | 09455 | 727.600 | -0.043% | ||
| 華夏ＳＯＬ | 03460 | 3.134 | +4.886% | 83460 | 2.574 | -5.097% | 09460 | 0.379 | -5.170% | ||
| Ａ華夏人幣數 | 03461 | 1,162.300 | 0.000% | 83461 | 1,004.400 | -0.148% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,989.700 | 0.000% | -- | -- | -- | 09472 | 509.500 | +0.140% | ||
| 平安東西精選 | 03477 | 16.620 | +1.403% | -- | -- | -- | 09477 | 2.094 | -1.202% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.530 | -0.058% | ||
| Ａ惠理美元 | 03480 | 8,035.300 | 0.000% | -- | -- | -- | 09480 | 1,026.050 | +0.132% | ||
| 易方達高股息 | 03483 | 16.640 | +1.278% | 83483 | 14.270 | -0.908% | 09483 | 2.124 | +0.093% | ||
| 易方達ＡＩ | 03489 | 13.760 | -2.550% | 83489 | 12.040 | +1.106% | 09489 | 1.758 | +0.186% | ||
| ＸＡＧＸ金兌 | 03533 | 69.080 | +0.994% | -- | -- | -- | 41533 | 8.770 | -0.448% | ||
| 美團－Ｗ | 03690 | 71.300 | +4.088% | 83690 | 61.900 | +0.316% | -- | -- | -- | ||
| 京東健康 | 06618 | 34.140 | +3.959% | 86618 | 28.500 | -3.539% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.320 | -16.210% | -- | -- | -- | 09311 | 1.440 | -0.248% | ||
| ＸＩ二南三星 | 07347 | 0.057 | +21.277% | -- | -- | -- | 09347 | 0.010 | +37.572% | ||
| ＸＩ二南特斯 | 07366 | 8.390 | -6.518% | -- | -- | -- | 09366 | 1.148 | +7.296% | ||
| ＸＩ二南英偉 | 07388 | 14.580 | -2.410% | -- | -- | -- | 09388 | 1.916 | +3.049% | ||
| ＸＩ二南策略 | 07399 | 55.500 | -16.112% | -- | -- | -- | 09399 | 7.075 | -0.037% | ||
| ＸＬ二南ＣＯ | 07711 | 23.000 | +15.058% | -- | -- | -- | 09711 | 2.878 | -1.878% | ||
| ＸＬ二南三星 | 07747 | 128.100 | -23.522% | -- | -- | -- | 09747 | 16.350 | +0.086% | ||
| ＸＬ二南特斯 | 07766 | 124.400 | +6.507% | -- | -- | -- | 09766 | 15.790 | -0.467% | ||
| ＸＬ二南巴郡 | 07777 | 57.280 | +1.668% | -- | -- | -- | 09777 | 7.200 | -1.432% | ||
| ＸＬ二南英偉 | 07788 | 145.950 | +2.349% | -- | -- | -- | 09788 | 18.130 | -2.591% | ||
| ＸＬ二南策略 | 07799 | 2.426 | +14.434% | -- | -- | -- | 09799 | 0.302 | -2.384% | ||
| 京東集團－ＳＷ | 09618 | 103.200 | +3.980% | 89618 | 88.650 | -0.741% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 111.900 | +2.099% | 89888 | 97.000 | +0.164% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 95.350 | +2.693% | 89988 | 82.600 | +0.099% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 02/07/2026 12:50 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
