多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 143.000 | +2.436% | 80016 | 124.000 | +0.119% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.940 | -2.020% | 80020 | 1.680 | -0.014% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 21.080 | -1.403% | 80175 | 18.250 | -0.041% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.120 | +0.074% | 80291 | 23.460 | -0.122% | -- | -- | -- | ||
| 香港交易所 | 00388 | 424.800 | +0.236% | 80388 | 368.000 | +0.022% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 463.000 | +0.086% | 80700 | 401.000 | -0.001% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.960 | 0.000% | 80737 | 1.680 | -1.034% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.420 | -0.751% | 80883 | 22.840 | -0.185% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.900 | +0.404% | 80941 | 75.200 | -0.085% | -- | -- | -- | ||
| 聯想集團 | 00992 | 13.340 | +3.091% | 80992 | 11.570 | +0.140% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 51.100 | -0.969% | 81024 | 44.240 | -0.040% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 98.700 | +0.560% | 81211 | 85.400 | -0.098% | -- | -- | -- | ||
| 友邦保險 | 01299 | 87.700 | +0.863% | 81299 | 76.000 | +0.057% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 32.060 | +0.818% | 81810 | 27.740 | -0.098% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.300 | -0.258% | 82020 | 66.900 | -0.074% | -- | -- | -- | ||
| 中國平安 | 02318 | 63.500 | -0.936% | 82318 | 54.950 | -0.086% | -- | -- | -- | ||
| 李寧 | 02331 | 19.010 | -2.812% | 82331 | 16.450 | -0.089% | -- | -- | -- | ||
| 長城汽車 | 02333 | 11.420 | -2.477% | 82333 | 9.920 | +0.295% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.260 | -0.216% | 82388 | 40.100 | +0.085% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.640 | +0.452% | 82800 | 23.080 | +0.031% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.000 | +0.309% | -- | -- | -- | 09801 | 3.318 | -0.072% | ||
| ＰＰ中國基石 | 02803 | 10.320 | -0.290% | -- | -- | -- | 09803 | 1.322 | +0.308% | ||
| ＰＰ越南 | 02804 | 103.750 | +1.417% | -- | -- | -- | 09804 | 13.210 | -0.299% | ||
| 銀河博時東盟 | 02805 | 9.900 | +0.355% | 82805 | 8.560 | -0.168% | 09805 | 1.260 | -0.340% | ||
| ＧＸ中國消費 | 02806 | 42.380 | -0.470% | -- | -- | -- | 09806 | 5.415 | +0.051% | ||
| ＧＸ中國機智 | 02807 | 67.840 | -0.353% | -- | -- | -- | 09807 | 8.640 | -0.273% | ||
| ＧＸ中國潔能 | 02809 | 122.800 | -1.603% | -- | -- | -- | 09809 | 15.620 | -0.398% | ||
| ＰＰ新興東盟 | 02810 | 77.440 | +0.129% | -- | -- | -- | 09810 | 9.875 | -0.148% | ||
| 三星中國龍網 | 02812 | 12.350 | +1.313% | -- | -- | -- | 09812 | 1.572 | -0.329% | ||
| 三星ＦＡＮＧ | 02814 | 48.540 | +0.455% | -- | -- | -- | 09814 | 6.195 | -0.063% | ||
| ＰＰ國債 | 02817 | 145.200 | +0.138% | 82817 | 125.900 | +0.113% | 09817 | 18.500 | -0.233% | ||
| ＧＸ中國生科 | 02820 | 67.620 | -2.340% | -- | -- | -- | 09820 | 8.640 | +0.051% | ||
| 南方Ａ５０ | 02822 | 16.390 | -0.727% | 82822 | 14.190 | -0.038% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.720 | -0.784% | 82823 | 15.340 | -0.048% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.540 | -3.431% | 82824 | 10.030 | +0.352% | 09824 | 1.478 | +0.289% | ||
| ＧＸ中國雲算 | 02826 | 65.620 | -1.026% | -- | -- | -- | 09826 | 8.380 | -0.002% | ||
| 恒生中國企業 | 02828 | 91.120 | +0.176% | 82828 | 78.920 | +0.001% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.980 | +0.032% | 82829 | 54.520 | -0.050% | 09829 | 8.040 | -0.037% | ||
| 南方沙特 | 02830 | 80.540 | -0.223% | 82830 | 69.820 | +0.092% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.740 | -1.240% | 82832 | 11.090 | +0.506% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 564.800 | +0.893% | -- | -- | -- | 09834 | 72.120 | -0.013% | ||
| 安碩印度 | 02836 | 34.180 | -0.117% | -- | -- | -- | 09836 | 4.382 | +0.389% | ||
| 華夏Ａ５０ | 02839 | 33.680 | -1.116% | 82839 | 29.160 | -0.035% | 09839 | 4.306 | +0.112% | ||
| ＳＰＤＲ金 | 02840 | 3,373.000 | -0.237% | 82840 | 2,926.000 | +0.159% | 09840 | 431.200 | +0.103% | ||
| 東匯Ａ５０ | 02843 | 18.330 | 0.000% | 82843 | 15.880 | +0.028% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 120.850 | -0.902% | -- | -- | -- | 09845 | 15.440 | +0.043% | ||
| 安碩滬深三百 | 02846 | 38.440 | -0.928% | 82846 | 33.260 | -0.099% | 09846 | 4.902 | -0.144% | ||
| ＰＰ中地美債 | 03001 | 103.600 | 0.000% | 83001 | 89.900 | +0.192% | 09001 | 13.200 | -0.230% | ||
| Ｘ南方中五百 | 03005 | 28.740 | -0.897% | 83005 | 24.960 | +0.274% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.125 | -1.764% | -- | -- | -- | 09008 | 0.782 | -0.027% | ||
| 博時以太幣 | 03009 | 1.728 | -1.144% | -- | -- | -- | 09009 | 0.220 | -0.307% | ||
| 安碩亞洲除日 | 03010 | 89.180 | +0.768% | 83010 | 77.240 | +0.001% | 09010 | 11.380 | -0.079% | ||
| Ａ工銀中金美 | 03011 | 9,646.000 | +0.021% | -- | -- | -- | 09011 | 1,231.500 | -0.030% | ||
| 東匯香港３５ | 03012 | 22.160 | +0.362% | 83012 | 19.280 | +0.454% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.280 | 0.000% | 83031 | 8.895 | -0.096% | 09031 | 1.312 | -0.063% | ||
| 恒生Ａ股低碳 | 03038 | 36.020 | -0.277% | 83038 | 31.180 | -0.054% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.280 | +0.166% | -- | -- | -- | 09040 | 4.630 | -0.070% | ||
| 華夏比特幣 | 03042 | 9.710 | -1.371% | 83042 | 8.410 | +0.002% | 09042 | 1.240 | -0.003% | ||
| 華夏以太幣 | 03046 | 5.355 | -1.290% | 83046 | 4.654 | +0.346% | 09046 | 0.686 | +0.311% | ||
| Ｆ山證鐵礦石 | 03047 | 25.500 | -0.313% | -- | -- | -- | 09047 | 3.252 | -0.139% | ||
| Ａ南方港元 | 03053 | 1,180.650 | -0.004% | 83053 | 1,023.500 | +0.092% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.120 | +0.676% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.560 | +0.582% | -- | -- | -- | 09064 | 10.160 | -0.004% | ||
| 安碩恒生科技 | 03067 | 10.750 | +0.280% | -- | -- | -- | 09067 | 1.370 | -0.208% | ||
| 華夏恒生生科 | 03069 | 14.220 | -2.134% | 83069 | 12.300 | -0.130% | 09069 | 1.818 | +0.110% | ||
| 平安香港高息 | 03070 | 42.800 | -0.233% | -- | -- | -- | 09070 | 5.480 | +0.258% | ||
| 安碩ＭＳ台灣 | 03074 | 430.000 | +0.608% | -- | -- | -- | 09074 | 54.900 | -0.026% | ||
| ＧＸ亞洲美債 | 03075 | 58.020 | 0.000% | -- | -- | -- | 09075 | 7.410 | +0.006% | ||
| ＰＰ美國庫 | 03077 | 3,931.700 | +0.048% | -- | -- | -- | 09077 | 501.200 | -0.181% | ||
| 價值黃金 | 03081 | 22.140 | -0.180% | 83081 | 19.180 | +0.024% | 09081 | 2.828 | +0.020% | ||
| ＡＧＸ印度 | 03084 | 47.500 | 0.000% | -- | -- | -- | 09084 | 6.075 | +0.147% | ||
| 華夏納指 | 03086 | 60.100 | +0.907% | -- | -- | -- | 09086 | 7.675 | -0.003% | ||
| 華夏恒生科技 | 03088 | 6.495 | +0.386% | 83088 | 5.630 | +0.083% | 09088 | 0.829 | -0.055% | ||
| Ａ南方美元 | 03096 | 960.900 | +0.094% | -- | -- | -- | 09096 | 122.550 | -0.134% | ||
| 工銀ＫＷＥＢ | 03102 | 33.380 | +1.644% | 83102 | 28.760 | -0.520% | 09102 | 4.238 | -0.583% | ||
| ＡＧＸ亞洲 | 03104 | 100.200 | +0.200% | -- | -- | -- | 09104 | 12.870 | +0.576% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.220 | -1.493% | 83108 | 9.705 | -0.130% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.360 | -0.120% | 83110 | 28.960 | +0.231% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.384 | -1.110% | 83111 | 2.930 | -0.030% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.800 | +0.415% | 83115 | 83.740 | -0.118% | 09115 | 12.350 | -0.098% | ||
| 嘉實明晟Ａ股 | 03118 | 19.930 | 0.000% | 83118 | 17.300 | +0.224% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.000 | +0.464% | 83122 | 168.800 | -0.053% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 68.780 | 0.000% | 83128 | 59.580 | +0.016% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.080 | 0.000% | 83129 | 10.480 | +0.167% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 8.170 | +1.114% | 83140 | 7.065 | -0.156% | 09140 | 1.042 | -0.131% | ||
| 華夏亞投債 | 03141 | 14.800 | -0.270% | -- | -- | -- | 09141 | 1.894 | +0.208% | ||
| 華夏２０美債 | 03146 | 723.200 | -0.007% | 83146 | 626.600 | +0.038% | 09146 | 92.300 | -0.063% | ||
| Ｘ南方中創業 | 03147 | 16.150 | -1.284% | 83147 | 13.970 | -0.125% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.300 | -1.205% | 83151 | 10.650 | -0.029% | 09151 | 1.570 | -0.051% | ||
| 博時２０美債 | 03156 | 760.000 | -1.247% | -- | -- | -- | 09156 | 97.060 | +0.002% | ||
| Ａ華夏人民幣 | 03161 | 1,223.600 | +0.110% | 83161 | 1,060.900 | +0.107% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.620 | +0.582% | 83167 | 56.660 | -0.305% | 09167 | 8.390 | +0.117% | ||
| ＰＰ中新經濟 | 03173 | 11.210 | -0.709% | -- | -- | -- | 09173 | 1.432 | +0.028% | ||
| Ａ泰康美元 | 03176 | 7,918.000 | 0.000% | -- | -- | -- | 09176 | 1,010.500 | -0.068% | ||
| 嘉實以太幣 | 03179 | 5.360 | -1.471% | -- | -- | -- | 09179 | 0.684 | -0.075% | ||
| ＰＰ亞洲創科 | 03181 | 158.800 | +1.372% | -- | -- | -- | 09181 | 20.180 | -0.493% | ||
| 三星高息房託 | 03187 | 16.350 | 0.000% | -- | -- | -- | 09187 | 2.084 | -0.192% | ||
| 華夏滬深三百 | 03188 | 59.220 | -1.300% | 83188 | 51.280 | -0.020% | 09188 | 7.560 | -0.037% | ||
| 易方達白酒 | 03189 | 1.262 | +0.478% | 83189 | 1.090 | -0.276% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 86.100 | -1.600% | -- | -- | -- | 09191 | 11.000 | +0.040% | ||
| Ａ博時人民幣 | 03192 | 1,239.500 | 0.000% | 83192 | 1,073.350 | -0.017% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.790 | +0.597% | -- | -- | -- | 09195 | 1.504 | -0.111% | ||
| Ａ博時美元 | 03196 | 8,938.000 | +0.067% | 83196 | 7,761.250 | +0.259% | 09196 | 1,142.100 | +0.057% | ||
| 工銀南方國債 | 03199 | 119.650 | -0.416% | 83199 | 104.100 | +0.455% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 54.020 | +0.596% | 83403 | 46.680 | -0.228% | 09403 | 6.875 | -0.344% | ||
| 華夏印度 | 03404 | 6.170 | 0.000% | 83404 | 5.360 | +0.302% | 09404 | 0.788 | +0.006% | ||
| 平安科技精選 | 03406 | 15.850 | +0.126% | -- | -- | -- | 09406 | 2.026 | +0.091% | ||
| ＰＰ亞洲美債 | 03411 | 78.120 | +0.026% | -- | -- | -- | 09411 | 9.995 | +0.185% | ||
| ＡＧＸ標普兌 | 03415 | 80.900 | +0.198% | -- | -- | -- | 09415 | 10.320 | -0.112% | ||
| ＡＧＸ國指兌 | 03416 | 9.640 | +0.104% | 83416 | 8.355 | +0.069% | 09416 | 1.230 | -0.089% | ||
| Ａ惠理人民幣 | 03420 | 1,161.200 | +0.190% | 83420 | 1,007.050 | +0.133% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.194 | -1.271% | -- | -- | -- | 09425 | 0.537 | +0.260% | ||
| ＧＸ國壽港美 | 03428 | 11.230 | +0.717% | 83428 | 9.720 | -0.065% | 09428 | 1.432 | -0.150% | ||
| ＭＢＣ比特幣 | 03430 | 5.440 | -1.538% | -- | -- | -- | 09430 | 0.697 | +0.327% | ||
| 易方達數科 | 03434 | 15.260 | 0.000% | 83434 | 13.290 | +0.555% | 09434 | 1.958 | +0.471% | ||
| 博時央企紅利 | 03437 | 10.750 | -0.278% | 83437 | 9.300 | -0.114% | 09437 | 1.370 | -0.208% | ||
| 嘉實比特幣 | 03439 | 9.775 | -1.462% | -- | -- | -- | 09439 | 1.252 | +0.293% | ||
| ＧＸ０３月債 | 03440 | 55.700 | +0.108% | -- | -- | -- | 09440 | 7.110 | -0.046% | ||
| ＧＸ３５美債 | 03450 | 55.840 | 0.000% | -- | -- | -- | 09450 | 7.100 | -0.437% | ||
| ＡＧＸ納指兌 | 03451 | 82.300 | +0.390% | -- | -- | -- | 09451 | 10.470 | -0.384% | ||
| 景順ＱＱＱ | 03455 | 5,625.000 | +0.933% | 83455 | 4,871.000 | -0.017% | 09455 | 718.200 | -0.021% | ||
| 華夏ＳＯＬ | 03460 | 3.670 | -4.278% | 83460 | 3.176 | -0.081% | 09460 | 0.470 | +0.280% | ||
| Ａ華夏人幣數 | 03461 | 1,157.500 | +0.186% | 83461 | 1,003.450 | +0.094% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,973.400 | +0.065% | -- | -- | -- | 09472 | 507.800 | +0.072% | ||
| 平安東西精選 | 03477 | 17.950 | +0.560% | -- | -- | -- | 09477 | 2.282 | -0.451% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.530 | -0.201% | ||
| Ａ惠理美元 | 03480 | 7,999.750 | +0.073% | -- | -- | -- | 09480 | 1,022.200 | +0.056% | ||
| 易方達高股息 | 03483 | 18.620 | +0.054% | 83483 | 16.070 | -0.352% | 09483 | 2.376 | -0.080% | ||
| 易方達ＡＩ | 03489 | 14.000 | +0.071% | 83489 | 12.160 | +0.285% | 09489 | 1.792 | +0.229% | ||
| 美團－Ｗ | 03690 | 86.400 | -1.370% | 83690 | 74.900 | +0.092% | -- | -- | -- | ||
| 京東健康 | 06618 | 48.980 | +0.246% | 86618 | 42.360 | -0.145% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 8.700 | +4.819% | -- | -- | -- | 09311 | 1.108 | -0.275% | ||
| ＸＩ二南三星 | 07347 | 0.086 | -5.495% | -- | -- | -- | 09347 | 0.011 | +0.156% | ||
| ＸＩ二南特斯 | 07366 | 8.240 | -5.450% | -- | -- | -- | 09366 | 1.052 | -0.029% | ||
| ＸＩ二南英偉 | 07388 | 11.390 | -6.639% | -- | -- | -- | 09388 | 1.462 | +0.510% | ||
| ＸＩ二南策略 | 07399 | 23.180 | +7.414% | -- | -- | -- | 09399 | 2.934 | -0.887% | ||
| ＸＬ二南ＣＯ | 07711 | 39.500 | -5.412% | -- | -- | -- | 09711 | 5.060 | +0.308% | ||
| ＸＬ二南三星 | 07747 | 157.800 | +5.622% | -- | -- | -- | 09747 | 20.100 | -0.259% | ||
| ＸＬ二南特斯 | 07766 | 147.500 | +5.207% | -- | -- | -- | 09766 | 18.770 | -0.355% | ||
| ＸＬ二南巴郡 | 07777 | 54.800 | +0.037% | -- | -- | -- | 09777 | 6.990 | -0.120% | ||
| ＸＬ二南英偉 | 07788 | 210.100 | +6.542% | -- | -- | -- | 09788 | 26.600 | -0.862% | ||
| ＸＬ二南策略 | 07799 | 9.710 | -7.524% | -- | -- | -- | 09799 | 1.248 | +0.642% | ||
| 京東集團－ＳＷ | 09618 | 131.500 | +2.574% | 89618 | 114.000 | +0.095% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 140.500 | +2.182% | 89888 | 121.900 | +0.175% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 139.000 | +4.669% | 89988 | 120.300 | -0.073% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 14/05/2026 14:05 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
