多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 123.900 | -0.880% | 80016 | 106.400 | +0.191% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.470 | -2.649% | 80020 | 1.265 | +0.400% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.370 | -3.214% | 80175 | 15.760 | +0.094% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 20.480 | -1.916% | 80291 | 17.580 | +0.149% | -- | -- | -- | ||
| 香港交易所 | 00388 | 420.000 | +0.527% | 80388 | 360.200 | +0.058% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 447.600 | +1.267% | 80700 | 383.400 | -0.064% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.920 | +0.524% | 80737 | 1.585 | -3.686% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.940 | -0.717% | 80883 | 21.400 | +0.110% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.150 | 0.000% | 80941 | 68.750 | +0.076% | -- | -- | -- | ||
| 聯想集團 | 00992 | 30.600 | -0.649% | 80992 | 26.260 | +0.123% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 33.700 | +1.323% | 81024 | 28.920 | +0.122% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 93.000 | -0.641% | 81211 | 79.600 | -0.141% | -- | -- | -- | ||
| 友邦保險 | 01299 | 74.350 | 0.000% | 81299 | 63.750 | +0.036% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 28.520 | +2.738% | 81810 | 24.460 | +0.061% | -- | -- | -- | ||
| 安踏體育 | 02020 | 78.750 | +9.527% | 82020 | 67.450 | -0.071% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.600 | +2.128% | 82318 | 49.300 | -0.142% | -- | -- | -- | ||
| 李寧 | 02331 | 13.580 | +0.074% | 82331 | 11.650 | +0.089% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.260 | -1.196% | 82333 | 7.080 | +0.003% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.150 | -0.496% | 82388 | 42.960 | -0.057% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.220 | +0.769% | 82800 | 22.460 | -0.061% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.720 | +1.311% | -- | -- | -- | 09801 | 3.148 | -0.180% | ||
| ＰＰ中國基石 | 02803 | 9.775 | +0.981% | -- | -- | -- | 09803 | 1.246 | -0.084% | ||
| ＰＰ越南 | 02804 | 98.080 | +0.266% | -- | -- | -- | 09804 | 12.490 | -0.181% | ||
| 銀河博時東盟 | 02805 | 10.120 | +1.454% | 82805 | 8.640 | -0.392% | 09805 | 1.286 | -0.392% | ||
| ＧＸ中國消費 | 02806 | 40.520 | +0.247% | -- | -- | -- | 09806 | 5.170 | +0.012% | ||
| ＧＸ中國機智 | 02807 | 55.480 | +0.217% | -- | -- | -- | 09807 | 7.090 | +0.171% | ||
| ＧＸ中國潔能 | 02809 | 103.150 | +1.078% | -- | -- | -- | 09809 | 13.100 | -0.451% | ||
| ＰＰ新興東盟 | 02810 | 72.260 | +0.417% | -- | -- | -- | 09810 | 9.210 | -0.093% | ||
| 三星中國龍網 | 02812 | 10.950 | +1.671% | -- | -- | -- | 09812 | 1.390 | -0.498% | ||
| 三星ＦＡＮＧ | 02814 | 50.880 | 0.000% | -- | -- | -- | 09814 | 6.490 | -0.016% | ||
| ＰＰ國債 | 02817 | 150.400 | -0.033% | 82817 | 128.600 | -0.241% | 09817 | 19.150 | -0.195% | ||
| ＧＸ中國生科 | 02820 | 76.120 | +1.250% | -- | -- | -- | 09820 | 9.710 | -0.011% | ||
| 南方Ａ５０ | 02822 | 15.490 | +1.044% | 82822 | 13.290 | +0.100% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.750 | +1.086% | 82823 | 14.370 | +0.092% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.060 | +0.500% | 82824 | 10.360 | +0.224% | 09824 | 1.536 | -0.166% | ||
| ＧＸ中國雲算 | 02826 | 54.460 | +0.777% | -- | -- | -- | 09826 | 6.920 | -0.400% | ||
| 恒生中國企業 | 02828 | 88.040 | +1.335% | 82828 | 75.480 | +0.026% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.760 | -0.063% | 82829 | 54.640 | -0.018% | 09829 | 8.135 | +0.010% | ||
| 南方沙特 | 02830 | 82.580 | +0.413% | 82830 | 70.740 | -0.058% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.940 | +2.051% | 82832 | 10.170 | -0.625% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 559.400 | -0.071% | -- | -- | -- | 09834 | 71.380 | +0.020% | ||
| 安碩印度 | 02836 | 35.720 | +0.620% | -- | -- | -- | 09836 | 4.564 | +0.154% | ||
| 華夏Ａ５０ | 02839 | 31.780 | +1.017% | 82839 | 27.280 | +0.150% | 09839 | 4.064 | +0.238% | ||
| ＳＰＤＲ金 | 02840 | 3,330.000 | 0.000% | 82840 | 2,855.000 | +0.028% | 09840 | 424.900 | +0.017% | ||
| 東匯Ａ５０ | 02843 | 17.440 | 0.000% | 82843 | 14.910 | -0.255% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 97.800 | +0.929% | -- | -- | -- | 09845 | 12.440 | -0.296% | ||
| 安碩滬深三百 | 02846 | 36.460 | +0.941% | 82846 | 31.280 | +0.094% | 09846 | 4.654 | +0.056% | ||
| ＰＰ中地美債 | 03001 | 106.450 | -0.047% | 83001 | 91.200 | -0.044% | 09001 | 13.650 | +0.512% | ||
| ＡＭＢＣ比金 | 03002 | 78.100 | -0.360% | -- | -- | -- | 09002 | 9.975 | +0.114% | ||
| Ｘ南方中五百 | 03005 | 25.900 | +0.700% | 83005 | 22.180 | -0.087% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.075 | -0.573% | -- | -- | -- | 09008 | 0.777 | +0.255% | ||
| 博時以太幣 | 03009 | 18.680 | -0.532% | -- | -- | -- | 09009 | 2.388 | +0.205% | ||
| 安碩亞洲除日 | 03010 | 90.160 | +1.372% | 83010 | 77.300 | +0.029% | 09010 | 11.510 | +0.068% | ||
| Ａ中金美元 | 03011 | 9,757.350 | +0.024% | -- | -- | -- | 09011 | 1,244.250 | -0.044% | ||
| 東匯香港３５ | 03012 | 22.980 | -0.087% | 83012 | 19.690 | -0.033% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.725 | +0.051% | 83031 | 8.340 | +0.054% | 09031 | 1.242 | +0.107% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.711% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.640 | +1.346% | -- | -- | -- | 09040 | 4.406 | -0.299% | ||
| 華夏比特幣 | 03042 | 9.630 | -0.722% | 83042 | 8.265 | +0.133% | 09042 | 1.228 | -0.045% | ||
| 華夏以太幣 | 03046 | 5.800 | -0.855% | 83046 | 4.986 | +0.296% | 09046 | 0.742 | +0.279% | ||
| Ｆ山證鐵礦石 | 03047 | 22.540 | +1.076% | -- | -- | -- | 09047 | 2.872 | -0.123% | ||
| Ａ南方港元 | 03053 | 1,188.400 | 0.000% | 83053 | 1,025.700 | +0.697% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | 0.000% | 83059 | 49.700 | +0.529% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.120 | +1.133% | -- | -- | -- | 09064 | 10.470 | -0.062% | ||
| 安碩恒生科技 | 03067 | 9.775 | +1.034% | -- | -- | -- | 09067 | 1.248 | +0.076% | ||
| 華夏恒生生科 | 03069 | 16.340 | +1.239% | 83069 | 14.000 | -0.038% | 09069 | 2.086 | +0.068% | ||
| 平安香港高息 | 03070 | 42.520 | +0.473% | -- | -- | -- | 09070 | 5.415 | -0.175% | ||
| 安碩ＭＳ台灣 | 03074 | 479.100 | +2.306% | -- | -- | -- | 09074 | 61.060 | -0.100% | ||
| ＧＸ亞洲美債 | 03075 | 57.920 | 0.000% | -- | -- | -- | 09075 | 7.400 | +0.147% | ||
| ＰＰ美國庫 | 03077 | 3,950.150 | 0.000% | -- | -- | -- | 09077 | 502.450 | -0.296% | ||
| 價值黃金 | 03081 | 21.820 | 0.000% | 83081 | 18.720 | +0.095% | 09081 | 2.786 | +0.083% | ||
| ＡＧＸ印度 | 03084 | 49.580 | +0.486% | -- | -- | -- | 09084 | 6.360 | +0.550% | ||
| 華夏納指 | 03086 | 59.420 | -0.168% | -- | -- | -- | 09086 | 7.580 | -0.007% | ||
| 華夏恒生科技 | 03088 | 5.905 | +1.027% | 83088 | 5.055 | -0.124% | 09088 | 0.753 | -0.044% | ||
| Ａ南方美元 | 03096 | 970.000 | +0.227% | -- | -- | -- | 09096 | 123.800 | +0.042% | ||
| 工銀ＫＷＥＢ | 03102 | 29.460 | +1.029% | 83102 | 25.280 | +0.116% | 09102 | 3.768 | +0.256% | ||
| ＡＧＸ亞洲 | 03104 | 95.340 | +0.655% | -- | -- | -- | 09104 | 12.170 | +0.057% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.410 | +0.677% | 83108 | 8.890 | -0.365% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.680 | -0.252% | 83110 | 27.160 | +0.024% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.258 | +1.369% | 83111 | 2.784 | -0.304% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.640 | +0.810% | 83115 | 81.060 | -0.071% | 09115 | 12.050 | -0.197% | ||
| 嘉實明晟Ａ股 | 03118 | 18.560 | 0.000% | 83118 | 15.780 | -0.805% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.800 | -0.354% | 83122 | 169.300 | +0.367% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.440 | +0.807% | 83128 | 57.720 | -0.145% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.180 | +0.540% | 83129 | 9.585 | +0.025% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.630 | +1.261% | 83140 | 6.505 | -0.532% | 09140 | 0.968 | -0.555% | ||
| 華夏亞投債 | 03141 | 14.640 | 0.000% | -- | -- | -- | 09141 | 1.866 | -0.091% | ||
| 華夏２０美債 | 03146 | 700.300 | +0.690% | 83146 | 599.650 | -0.098% | 09146 | 89.250 | -0.102% | ||
| Ｘ南方中創業 | 03147 | 13.870 | +0.144% | 83147 | 11.880 | -0.069% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.570 | +1.849% | 83151 | 9.915 | -0.019% | 09151 | 1.478 | +0.132% | ||
| 博時２０美債 | 03156 | 737.400 | 0.000% | -- | -- | -- | 09156 | 94.760 | +0.729% | ||
| Ａ華夏人民幣 | 03161 | 1,240.250 | +0.081% | 83161 | 1,064.450 | +0.133% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 60.140 | +1.280% | 83167 | 51.280 | -0.518% | 09167 | 7.630 | -0.552% | ||
| ＰＰ中新經濟 | 03173 | 10.370 | +0.290% | -- | -- | -- | 09173 | 1.322 | -0.072% | ||
| Ａ泰康美元 | 03176 | 8,001.000 | +0.013% | -- | -- | -- | 09176 | 1,021.000 | +0.026% | ||
| 嘉實以太幣 | 03179 | 5.760 | -0.690% | -- | -- | -- | 09179 | 0.737 | +0.295% | ||
| ＰＰ亞洲創科 | 03181 | 160.450 | +1.808% | -- | -- | -- | 09181 | 20.460 | -0.046% | ||
| 三星高息房託 | 03187 | 16.670 | +0.422% | -- | -- | -- | 09187 | 2.126 | -0.032% | ||
| 華夏滬深三百 | 03188 | 55.400 | +0.837% | 83188 | 47.520 | +0.075% | 09188 | 7.065 | -0.038% | ||
| 易方達白酒 | 03189 | 1.152 | -0.173% | 83189 | 0.987 | -0.041% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 84.480 | +0.571% | -- | -- | -- | 09191 | 10.800 | +0.208% | ||
| Ａ博時人民幣 | 03192 | 1,255.800 | 0.000% | 83192 | 1,078.200 | +0.170% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.150 | +0.082% | -- | -- | -- | 09195 | 1.546 | -0.261% | ||
| Ａ博時美元 | 03196 | 9,054.800 | 0.000% | 83196 | 7,765.750 | +0.061% | 09196 | 1,154.600 | -0.049% | ||
| 工銀南方國債 | 03199 | 121.250 | -0.492% | 83199 | 104.300 | +0.360% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.240 | +0.681% | 83403 | 45.540 | -0.204% | 09403 | 6.775 | -0.252% | ||
| 華夏印度 | 03404 | 6.515 | +1.401% | 83404 | 5.560 | -0.432% | 09404 | 0.828 | -0.379% | ||
| 平安科技精選 | 03406 | 14.960 | +0.877% | -- | -- | -- | 09406 | 1.902 | -0.342% | ||
| ＰＰ亞洲美債 | 03411 | 77.340 | +0.207% | -- | -- | -- | 09411 | 9.860 | -0.068% | ||
| ＡＧＸ標普兌 | 03415 | 79.800 | +0.025% | -- | -- | -- | 09415 | 10.160 | -0.202% | ||
| ＡＧＸ國指兌 | 03416 | 8.565 | +1.062% | 83416 | 7.340 | -0.017% | 09416 | 1.090 | -0.246% | ||
| 華夏數字黃金 | 03418 | 37.440 | 0.000% | 83418 | 32.100 | +0.030% | 09418 | 4.774 | -0.051% | ||
| Ａ惠理人民幣 | 03420 | 1,177.650 | 0.000% | 83420 | 1,011.000 | +0.160% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.552 | -0.871% | -- | -- | -- | 09425 | 0.582 | +0.220% | ||
| ＧＸ國壽港美 | 03428 | 11.330 | 0.000% | 83428 | 9.710 | -0.012% | 09428 | 1.444 | -0.099% | ||
| ＭＢＣ比特幣 | 03430 | 5.370 | -1.196% | -- | -- | -- | 09430 | 0.687 | +0.280% | ||
| 易方達數科 | 03434 | 14.780 | +2.497% | 83434 | 12.620 | -0.381% | 09434 | 1.878 | -0.401% | ||
| 博時央企紅利 | 03437 | 10.190 | -0.196% | 83437 | 8.790 | +0.641% | 09437 | 1.302 | +0.154% | ||
| 嘉實比特幣 | 03439 | 9.625 | -0.977% | -- | -- | -- | 09439 | 1.232 | +0.333% | ||
| ＧＸ０３月債 | 03440 | 55.620 | +0.144% | -- | -- | -- | 09440 | 7.075 | -0.292% | ||
| ＧＸ３５美債 | 03450 | 55.400 | 0.000% | -- | -- | -- | 09450 | 7.080 | +0.174% | ||
| ＡＧＸ納指兌 | 03451 | 78.640 | -0.051% | -- | -- | -- | 09451 | 10.020 | -0.125% | ||
| 景順ＱＱＱ | 03455 | 5,560.000 | -0.108% | 83455 | 4,767.000 | +0.030% | 09455 | 709.400 | +0.011% | ||
| 華夏ＳＯＬ | 03460 | 3.890 | -3.089% | 83460 | 3.342 | +0.234% | 09460 | 0.497 | +0.147% | ||
| Ａ華夏人幣數 | 03461 | 1,172.350 | 0.000% | 83461 | 1,006.100 | +0.125% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.300 | 0.000% | -- | -- | -- | 09472 | 512.800 | +0.057% | ||
| 平安東西精選 | 03477 | 17.820 | +0.678% | -- | -- | -- | 09477 | 2.270 | -0.149% | ||
| ＰＰ沙特國債 | 03478 | 82.280 | -0.218% | -- | -- | -- | 09478 | 10.490 | -0.066% | ||
| Ａ惠理美元 | 03480 | 8,095.250 | 0.000% | -- | -- | -- | 09480 | 1,033.300 | +0.053% | ||
| 易方達高股息 | 03483 | 18.780 | +0.107% | 83483 | 16.050 | -0.290% | 09483 | 2.390 | -0.245% | ||
| 易方達ＡＩ | 03489 | 13.220 | +0.993% | 83489 | 11.280 | -0.451% | 09489 | 1.678 | -0.507% | ||
| ＸＡＧＸ金兌 | 03533 | 73.900 | +0.136% | -- | -- | -- | 41533 | 9.380 | -0.507% | ||
| ＡＧＸ恒息增 | 03555 | 8.210 | +0.061% | 83555 | 7.040 | +0.043% | 41555 | 1.050 | +0.249% | ||
| 美團－Ｗ | 03690 | 78.200 | +1.295% | 83690 | 67.000 | -0.040% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.400 | -1.423% | 86618 | 32.120 | +0.199% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 6.540 | -3.611% | -- | -- | -- | 09311 | 1.394 | +67.078% | ||
| ＸＩ二南特斯 | 07366 | 10.510 | +0.382% | -- | -- | -- | 09366 | 1.420 | +5.906% | ||
| ＸＩ二南英偉 | 07388 | 11.780 | -2.645% | -- | -- | -- | 09388 | 1.354 | -9.904% | ||
| ＸＩ二南策略 | 07399 | 24.180 | -2.657% | -- | -- | -- | 09399 | 6.155 | +99.528% | ||
| ＸＬ二南ＣＯ | 07711 | 27.400 | +3.318% | -- | -- | -- | 09711 | 2.328 | -33.401% | ||
| ＸＬ二南三星 | 07747 | 74.100 | +2.490% | -- | -- | -- | 09747 | 11.500 | +21.650% | ||
| ＸＬ二南特斯 | 07766 | 78.700 | -0.757% | -- | -- | -- | 09766 | 9.790 | -2.492% | ||
| ＸＬ二南巴郡 | 07777 | 56.560 | +0.035% | -- | -- | -- | 09777 | 7.280 | +0.892% | ||
| ＸＬ二南英偉 | 07788 | 162.200 | +2.658% | -- | -- | -- | 09788 | 23.320 | +12.697% | ||
| ＸＬ二南策略 | 07799 | 3.532 | +1.670% | -- | -- | -- | 09799 | 0.265 | -41.189% | ||
| 京東集團－ＳＷ | 09618 | 113.200 | +0.177% | 89618 | 97.000 | -0.027% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 91.150 | +1.560% | 89888 | 78.100 | -0.034% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 116.300 | +1.839% | 89988 | 99.650 | -0.033% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 26/08/2026 15:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
