多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 108.800 | -0.092% | 80016 | 92.850 | +0.061% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.220 | +1.667% | 80020 | 1.040 | -0.049% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.920 | +5.221% | 80175 | 13.580 | +0.016% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 19.410 | +1.464% | 80291 | 16.530 | -0.147% | -- | -- | -- | ||
| 香港交易所 | 00388 | 378.600 | +0.212% | 80388 | 323.000 | +0.031% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 426.800 | +0.471% | 80700 | 363.600 | -0.112% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.900 | -0.783% | 80737 | 1.610 | -0.646% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.760 | -0.586% | 80883 | 20.280 | +0.077% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.500 | +0.499% | 80941 | 68.550 | -0.155% | -- | -- | -- | ||
| 聯想集團 | 00992 | 31.660 | -3.593% | 80992 | 27.040 | +0.140% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 29.880 | -0.731% | 81024 | 25.460 | -0.094% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 76.450 | +1.124% | 81211 | 65.250 | +0.073% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.350 | +1.544% | 81299 | 61.650 | -0.090% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.500 | -1.772% | 81810 | 21.760 | +0.053% | -- | -- | -- | ||
| 安踏體育 | 02020 | 72.850 | +0.275% | 82020 | 62.050 | -0.132% | -- | -- | -- | ||
| 中國平安 | 02318 | 52.300 | +0.868% | 82318 | 44.540 | -0.147% | -- | -- | -- | ||
| 李寧 | 02331 | 12.790 | +0.235% | 82331 | 10.890 | -0.168% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.260 | +1.114% | 82333 | 6.190 | -0.031% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.800 | +2.254% | 82388 | 43.300 | -0.061% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.060 | +0.886% | 82800 | 21.380 | +0.032% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.560 | +1.203% | -- | -- | -- | 09801 | 3.000 | -0.076% | ||
| ＰＰ中國基石 | 02803 | 9.900 | +0.661% | -- | -- | -- | 09803 | 1.262 | +0.035% | ||
| ＰＰ越南 | 02804 | 92.620 | -0.022% | -- | -- | -- | 09804 | 11.810 | +0.062% | ||
| 銀河博時東盟 | 02805 | 9.720 | +0.051% | 82805 | 8.300 | +0.121% | 09805 | 1.240 | +0.111% | ||
| ＧＸ中國消費 | 02806 | 37.120 | +0.705% | -- | -- | -- | 09806 | 4.714 | -0.343% | ||
| ＧＸ中國機智 | 02807 | 47.840 | -1.075% | -- | -- | -- | 09807 | 6.095 | -0.021% | ||
| ＧＸ中國潔能 | 02809 | 95.520 | +1.444% | -- | -- | -- | 09809 | 12.160 | -0.100% | ||
| ＰＰ新興東盟 | 02810 | 68.160 | +0.324% | -- | -- | -- | 09810 | 8.700 | +0.165% | ||
| 三星中國龍網 | 02812 | 10.230 | +0.590% | -- | -- | -- | 09812 | 1.302 | -0.124% | ||
| 三星ＦＡＮＧ | 02814 | 54.500 | +0.294% | -- | -- | -- | 09814 | 6.945 | +0.000% | ||
| ＰＰ國債 | 02817 | 152.700 | +0.066% | 82817 | 129.800 | -0.334% | 09817 | 19.400 | -0.302% | ||
| ＧＸ中國生科 | 02820 | 73.920 | +0.027% | -- | -- | -- | 09820 | 9.420 | +0.003% | ||
| 南方Ａ５０ | 02822 | 14.710 | +1.448% | 82822 | 12.550 | +0.033% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.970 | +0.694% | 82823 | 13.630 | +0.070% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.270 | +0.983% | 82824 | 8.755 | -0.046% | 09824 | 1.308 | -0.055% | ||
| ＧＸ中國雲算 | 02826 | 50.100 | +0.401% | -- | -- | -- | 09826 | 6.385 | +0.011% | ||
| 恒生中國企業 | 02828 | 84.280 | +0.934% | 82828 | 71.840 | -0.056% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.280 | 0.000% | 82829 | 54.820 | -0.006% | 09829 | 8.190 | -0.015% | ||
| 南方沙特 | 02830 | 76.540 | 0.000% | 82830 | 65.380 | +0.154% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.580 | -0.564% | 82832 | 9.025 | +0.017% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 595.600 | -0.101% | -- | -- | -- | 09834 | 75.860 | -0.050% | ||
| 安碩印度 | 02836 | 33.660 | +0.960% | -- | -- | -- | 09836 | 4.296 | +0.156% | ||
| 華夏Ａ５０ | 02839 | 29.780 | +0.472% | 82839 | 25.400 | +0.005% | 09839 | 3.800 | +0.135% | ||
| ＳＰＤＲ金 | 02840 | 3,029.000 | +0.531% | 82840 | 2,581.000 | -0.092% | 09840 | 385.400 | -0.152% | ||
| 東匯Ａ５０ | 02843 | 16.050 | 0.000% | 82843 | 13.720 | +0.229% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 87.860 | +0.665% | -- | -- | -- | 09845 | 11.190 | -0.054% | ||
| 安碩滬深三百 | 02846 | 34.480 | +0.349% | 82846 | 29.420 | +0.043% | 09846 | 4.390 | -0.087% | ||
| ＰＰ中地美債 | 03001 | 105.500 | 0.000% | 83001 | 89.850 | -0.143% | 09001 | 13.400 | -0.327% | ||
| ＡＭＢＣ比金 | 03002 | 75.960 | +0.105% | -- | -- | -- | 09002 | 9.685 | +0.055% | ||
| Ｘ南方中五百 | 03005 | 24.240 | -0.574% | 83005 | 20.800 | +0.611% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.425 | +1.022% | -- | -- | -- | 09008 | 0.816 | -0.335% | ||
| 博時以太幣 | 03009 | 19.200 | +1.587% | -- | -- | -- | 09009 | 2.442 | -0.191% | ||
| 安碩亞洲除日 | 03010 | 89.500 | +1.658% | 83010 | 76.240 | -0.121% | 09010 | 11.380 | -0.220% | ||
| 東匯香港３５ | 03012 | 21.840 | +0.924% | 83012 | 18.620 | -0.037% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 7.560 | +1.887% | -- | -- | -- | 09014 | 0.963 | -0.039% | ||
| ＦＧ恒生紅利 | 03031 | 9.710 | +1.463% | 83031 | 8.285 | +0.043% | 09031 | 1.238 | +0.052% | ||
| ＧＸ中國 | 03040 | 32.860 | +0.921% | -- | -- | -- | 09040 | 4.188 | +0.015% | ||
| 華夏比特幣 | 03042 | 10.130 | +0.596% | 83042 | 8.620 | -0.228% | 09042 | 1.288 | -0.223% | ||
| 華夏以太幣 | 03046 | 5.970 | +1.444% | 83046 | 5.080 | -0.229% | 09046 | 0.759 | -0.232% | ||
| Ｆ山證鐵礦石 | 03047 | 21.540 | 0.000% | -- | -- | -- | 09047 | 2.736 | -0.323% | ||
| Ａ南方港元 | 03053 | 1,192.150 | -0.038% | 83053 | 1,023.400 | +0.653% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.580 | 0.000% | 83059 | 48.340 | +0.174% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.840 | -0.200% | -- | -- | -- | 09064 | 10.180 | +0.058% | ||
| 安碩恒生科技 | 03067 | 8.865 | +0.283% | -- | -- | -- | 09067 | 1.132 | +0.206% | ||
| 華夏恒生生科 | 03069 | 15.830 | -0.126% | 83069 | 13.480 | -0.156% | 09069 | 2.020 | +0.137% | ||
| 平安香港高息 | 03070 | 42.720 | +1.425% | -- | -- | -- | 09070 | 5.440 | -0.071% | ||
| 安碩ＭＳ台灣 | 03074 | 514.000 | +0.273% | -- | -- | -- | 09074 | 65.440 | -0.091% | ||
| ＧＸ亞洲美債 | 03075 | 56.860 | +0.318% | -- | -- | -- | 09075 | 7.240 | -0.079% | ||
| ＰＰ美國庫 | 03077 | 3,968.900 | 0.000% | -- | -- | -- | 09077 | 505.150 | -0.121% | ||
| 價值黃金 | 03081 | 19.850 | 0.000% | 83081 | 16.920 | -0.057% | 09081 | 2.528 | -0.059% | ||
| ＡＧＸ印度 | 03084 | 46.340 | 0.000% | -- | -- | -- | 09084 | 5.900 | -0.087% | ||
| 華夏納指 | 03086 | 63.200 | -0.126% | -- | -- | -- | 09086 | 8.065 | +0.141% | ||
| 華夏恒生科技 | 03088 | 5.360 | +0.281% | 83088 | 4.564 | -0.162% | 09088 | 0.682 | -0.151% | ||
| Ａ南方美元 | 03096 | 978.450 | 0.000% | -- | -- | -- | 09096 | 124.300 | -0.308% | ||
| 工銀ＫＷＥＢ | 03102 | 27.640 | +1.171% | 83102 | 23.580 | +0.027% | 09102 | 3.522 | -0.005% | ||
| ＡＧＸ亞洲 | 03104 | 100.250 | -0.792% | -- | -- | -- | 09104 | 12.710 | -0.508% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.915 | +0.507% | 83108 | 8.450 | -0.074% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.840 | +1.016% | 83110 | 25.380 | -0.275% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.048 | +0.197% | 83111 | 2.598 | -0.061% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 90.360 | +1.029% | 83115 | 76.980 | -0.112% | 09115 | 11.520 | +0.047% | ||
| 嘉實明晟Ａ股 | 03118 | 17.460 | 0.000% | 83118 | 14.870 | -0.143% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 198.750 | 0.000% | 83122 | 169.550 | +0.024% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.100 | +0.376% | 83128 | 54.680 | +0.019% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.560 | +0.860% | 83129 | 9.000 | -0.071% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.405 | +0.135% | 83140 | 6.315 | -0.009% | 09140 | 0.943 | -0.066% | ||
| 華夏亞投債 | 03141 | 14.230 | +0.070% | -- | -- | -- | 09141 | 1.806 | -0.405% | ||
| 華夏２０美債 | 03146 | 661.450 | +0.121% | 83146 | 564.150 | +0.002% | 09146 | 84.350 | +0.072% | ||
| Ｘ南方中創業 | 03147 | 12.410 | 0.000% | 83147 | 10.550 | -0.323% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.280 | -0.868% | 83151 | 8.755 | -0.144% | 09151 | 1.312 | +0.154% | ||
| 博時２０美債 | 03156 | 692.600 | +0.058% | -- | -- | -- | 09156 | 88.240 | -0.021% | ||
| Ａ華夏人民幣 | 03161 | 1,248.300 | +0.004% | 83161 | 1,066.500 | +0.174% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 56.360 | +0.679% | 83167 | 48.120 | +0.108% | 09167 | 7.175 | -0.097% | ||
| ＰＰ中新經濟 | 03173 | 9.740 | 0.000% | -- | -- | -- | 09173 | 1.240 | -0.095% | ||
| Ａ泰康美元 | 03176 | 8,052.000 | 0.000% | -- | -- | -- | 09176 | 1,026.500 | +0.042% | ||
| 嘉實以太幣 | 03179 | 5.905 | +1.373% | -- | -- | -- | 09179 | 0.753 | +0.069% | ||
| ＰＰ亞洲創科 | 03181 | 156.950 | +0.448% | -- | -- | -- | 09181 | 19.990 | -0.051% | ||
| 三星高息房託 | 03187 | 15.320 | 0.000% | -- | -- | -- | 09187 | 1.942 | -0.524% | ||
| 華夏滬深三百 | 03188 | 52.540 | +0.574% | 83188 | 44.760 | -0.112% | 09188 | 6.685 | -0.153% | ||
| 易方達白酒 | 03189 | 1.118 | +0.540% | 83189 | 0.949 | -0.474% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 74.000 | -1.648% | -- | -- | -- | 09191 | 9.410 | -0.211% | ||
| Ａ博時人民幣 | 03192 | 1,263.800 | +0.016% | 83192 | 1,079.000 | +0.105% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.420 | +0.404% | -- | -- | -- | 09195 | 1.584 | +0.083% | ||
| Ａ博時美元 | 03196 | 9,105.700 | 0.000% | 83196 | 7,773.900 | +0.101% | 09196 | 1,159.900 | -0.038% | ||
| 國泰海通資源 | 03197 | 10.170 | +0.395% | 83197 | 8.675 | +0.014% | 09197 | 1.298 | +0.157% | ||
| 工銀南方國債 | 03199 | 122.500 | +0.328% | 83199 | 104.450 | -0.026% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.160 | +0.844% | 83403 | 42.780 | -0.001% | 09403 | 6.395 | +0.048% | ||
| 華夏印度 | 03404 | 5.895 | +0.170% | 83404 | 5.030 | +0.045% | 09404 | 0.751 | -0.027% | ||
| 平安科技精選 | 03406 | 14.660 | +0.549% | -- | -- | -- | 09406 | 1.858 | -0.543% | ||
| GX KOSPI 200 | 03408 | 8.175 | +0.122% | -- | -- | -- | 09408 | 1.042 | +0.024% | ||
| ＰＰ亞洲美債 | 03411 | 75.660 | 0.000% | -- | -- | -- | 09411 | 9.660 | +0.193% | ||
| ＡＧＸ標普兌 | 03415 | 79.860 | +0.150% | -- | -- | -- | 09415 | 10.180 | +0.033% | ||
| ＡＧＸ國指兌 | 03416 | 8.100 | +0.621% | 83416 | 6.895 | -0.193% | 09416 | 1.030 | -0.212% | ||
| 華夏數字黃金 | 03418 | 34.060 | +0.531% | 83418 | 28.980 | -0.238% | 09418 | 4.332 | -0.191% | ||
| Ａ惠理人民幣 | 03420 | 1,185.250 | +0.021% | 83420 | 1,011.900 | +0.101% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.660 | +1.041% | -- | -- | -- | 09425 | 0.593 | -0.139% | ||
| ＧＸ國壽港美 | 03428 | 11.660 | +1.215% | 83428 | 9.950 | +0.055% | 09428 | 1.486 | +0.011% | ||
| ＭＢＣ比特幣 | 03430 | 5.685 | +1.067% | -- | -- | -- | 09430 | 0.722 | -0.337% | ||
| 易方達數科 | 03434 | 13.880 | +1.166% | 83434 | 11.840 | +0.017% | 09434 | 1.768 | -0.042% | ||
| 博時央企紅利 | 03437 | 9.935 | +0.761% | 83437 | 8.480 | +0.079% | 09437 | 1.260 | -0.476% | ||
| 嘉實比特幣 | 03439 | 10.160 | +1.296% | -- | -- | -- | 09439 | 1.292 | -0.208% | ||
| ＧＸ０３月債 | 03440 | 55.340 | +0.217% | -- | -- | -- | 09440 | 7.050 | -0.029% | ||
| ＧＸ３５美債 | 03450 | 54.400 | 0.000% | -- | -- | -- | 09450 | 6.940 | +0.112% | ||
| ＡＧＸ納指兌 | 03451 | 80.220 | 0.000% | -- | -- | -- | 09451 | 10.230 | +0.073% | ||
| 景順ＱＱＱ | 03455 | 5,912.000 | -0.354% | 83455 | 5,047.000 | +0.095% | 09455 | 754.000 | +0.084% | ||
| 華夏香港成長 | 03459 | 10.000 | +0.200% | 83459 | 8.525 | -0.044% | 09459 | 1.276 | +0.133% | ||
| 華夏ＳＯＬ | 03460 | 4.452 | +0.861% | 83460 | 3.784 | -0.343% | 09460 | 0.565 | -0.409% | ||
| Ａ華夏人幣數 | 03461 | 1,179.150 | +0.013% | 83461 | 1,007.050 | +0.137% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,048.000 | +0.020% | -- | -- | -- | 09472 | 515.350 | -0.095% | ||
| 平安東西精選 | 03477 | 17.520 | +0.516% | -- | -- | -- | 09477 | 2.222 | -0.474% | ||
| ＰＰ沙特國債 | 03478 | 81.400 | 0.000% | -- | -- | -- | 09478 | 10.370 | -0.028% | ||
| 華夏ＨＡＬＯ | 03479 | 9.950 | -0.151% | 83479 | 8.490 | +0.045% | 09479 | 1.268 | +0.005% | ||
| Ａ惠理美元 | 03480 | 8,144.450 | +0.013% | -- | -- | -- | 09480 | 1,038.300 | +0.043% | ||
| 平安醫療保健 | 03500 | 15.690 | +0.577% | -- | -- | -- | 41500 | 1.994 | -0.269% | ||
| 平安人工智能 | 03510 | 15.850 | -0.314% | -- | -- | -- | 41510 | 2.020 | +0.011% | ||
| 華夏港美現金 | 03520 | 10.100 | +1.101% | 83520 | 8.615 | +0.011% | 41520 | 1.286 | -0.082% | ||
| 華夏創新藥 | 03525 | 9.860 | +0.561% | 83525 | 8.410 | +0.007% | 41525 | 1.256 | -0.037% | ||
| ＸＡＧＸ金兌 | 03533 | 66.060 | -0.211% | -- | -- | -- | 41533 | 8.415 | -0.037% | ||
| ＡＧＸ恒息增 | 03555 | 8.080 | +0.748% | 83555 | 6.875 | -0.236% | 41555 | 1.026 | -0.354% | ||
| 廣發全球金屬 | 03566 | 15.120 | +1.205% | 83566 | 12.850 | -0.353% | 41566 | 1.920 | -0.350% | ||
| 國泰海通科技 | 03585 | 9.860 | 0.000% | 83585 | 8.365 | -0.528% | 41585 | 1.252 | -0.356% | ||
| 工銀全球ＡＩ | 03587 | 20.100 | +0.601% | 83587 | 17.120 | -0.133% | 41587 | 2.558 | -0.131% | ||
| 華夏港高息 | 03590 | 10.260 | +0.786% | 83590 | 8.695 | -0.635% | 41590 | 1.300 | -0.569% | ||
| 華夏港高息Ａ | 03592 | 10.230 | +1.087% | 83592 | 8.720 | -0.057% | 41592 | 1.302 | -0.124% | ||
| 廣發港美科技 | 03599 | 14.790 | +0.271% | 83599 | 12.610 | -0.032% | 41599 | 1.882 | -0.143% | ||
| 美團－Ｗ | 03690 | 71.650 | +0.210% | 83690 | 61.050 | -0.096% | -- | -- | -- | ||
| 京東健康 | 06618 | 35.840 | -0.665% | 86618 | 30.520 | -0.154% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 106.100 | +0.473% | 89618 | 90.450 | -0.045% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 82.500 | -0.602% | 89888 | 70.300 | -0.089% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 109.600 | +2.430% | 89988 | 93.450 | -0.027% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 12/10/2026 09:55 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
