多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 109.400 | +0.459% | 80016 | 93.500 | -0.064% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.205 | -2.033% | 80020 | 1.035 | +0.434% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.970 | -1.053% | 80175 | 13.680 | +0.163% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.200 | -0.165% | 80291 | 15.580 | +0.097% | -- | -- | -- | ||
| 香港交易所 | 00388 | 395.000 | +0.305% | 80388 | 338.000 | +0.057% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 433.400 | -1.231% | 80700 | 371.000 | +0.095% | -- | -- | -- | ||
| 灣區發展 | 00737 | 2.000 | +1.010% | 80737 | 1.730 | +1.144% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.240 | -0.980% | 80883 | 20.700 | -0.146% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.100 | +0.063% | 80941 | 67.650 | +0.004% | -- | -- | -- | ||
| 聯想集團 | 00992 | 33.540 | +7.500% | 80992 | 28.660 | -0.083% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 29.580 | -0.738% | 81024 | 25.340 | +0.169% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 79.150 | +0.127% | 81211 | 67.800 | +0.162% | -- | -- | -- | ||
| 友邦保險 | 01299 | 77.050 | +1.315% | 81299 | 65.850 | -0.067% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.060 | -1.660% | 81810 | 22.260 | -0.120% | -- | -- | -- | ||
| 安踏體育 | 02020 | 72.050 | -1.638% | 82020 | 61.700 | +0.133% | -- | -- | -- | ||
| 中國平安 | 02318 | 52.900 | -0.283% | 82318 | 45.260 | +0.043% | -- | -- | -- | ||
| 李寧 | 02331 | 12.690 | -0.859% | 82331 | 10.840 | -0.117% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.390 | -2.891% | 82333 | 6.310 | -0.159% | -- | -- | -- | ||
| 中銀香港 | 02388 | 51.150 | -0.098% | 82388 | 43.820 | +0.173% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.320 | +0.079% | 82800 | 21.640 | -0.065% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.640 | -0.169% | -- | -- | -- | 09801 | 3.012 | -0.060% | ||
| ＰＰ中國基石 | 02803 | 9.680 | -0.463% | -- | -- | -- | 09803 | 1.234 | -0.006% | ||
| ＰＰ越南 | 02804 | 96.640 | +0.021% | -- | -- | -- | 09804 | 12.310 | -0.084% | ||
| 銀河博時東盟 | 02805 | 9.825 | -0.557% | 82805 | 8.400 | -0.029% | 09805 | 1.252 | -0.045% | ||
| ＧＸ中國消費 | 02806 | 37.240 | -0.107% | -- | -- | -- | 09806 | 4.746 | -0.035% | ||
| ＧＸ中國機智 | 02807 | 53.480 | +1.596% | -- | -- | -- | 09807 | 6.815 | -0.045% | ||
| ＧＸ中國潔能 | 02809 | 96.580 | +0.208% | -- | -- | -- | 09809 | 12.310 | -0.022% | ||
| ＰＰ新興東盟 | 02810 | 71.180 | -0.168% | -- | -- | -- | 09810 | 9.055 | -0.216% | ||
| 三星中國龍網 | 02812 | 10.230 | -0.680% | -- | -- | -- | 09812 | 1.306 | +0.138% | ||
| 三星ＦＡＮＧ | 02814 | 51.620 | 0.000% | -- | -- | -- | 09814 | 6.570 | -0.166% | ||
| ＰＰ國債 | 02817 | 150.950 | 0.000% | 82817 | 128.900 | -0.151% | 09817 | 19.200 | -0.230% | ||
| ＧＸ中國生科 | 02820 | 72.000 | -0.222% | -- | -- | -- | 09820 | 9.170 | -0.099% | ||
| 南方Ａ５０ | 02822 | 15.140 | +0.732% | 82822 | 12.960 | +0.093% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.380 | +0.800% | 82823 | 14.020 | +0.083% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.220 | +2.559% | 82824 | 9.600 | +0.047% | 09824 | 1.430 | -0.029% | ||
| ＧＸ中國雲算 | 02826 | 51.200 | +0.235% | -- | -- | -- | 09826 | 6.525 | -0.036% | ||
| 恒生中國企業 | 02828 | 84.600 | -0.165% | 82828 | 72.380 | +0.040% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.980 | +0.094% | 82829 | 54.720 | +0.006% | 09829 | 8.145 | -0.143% | ||
| 南方沙特 | 02830 | 79.480 | -0.126% | 82830 | 68.020 | +0.070% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.810 | +4.237% | 82832 | 10.090 | -0.100% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 557.400 | +0.072% | -- | -- | -- | 09834 | 71.040 | -0.030% | ||
| 安碩印度 | 02836 | 34.460 | +0.058% | -- | -- | -- | 09836 | 4.394 | +0.018% | ||
| 華夏Ａ５０ | 02839 | 30.920 | +0.782% | 82839 | 26.420 | -0.088% | 09839 | 3.948 | +0.154% | ||
| ＳＰＤＲ金 | 02840 | 3,110.000 | +0.974% | 82840 | 2,657.000 | -0.102% | 09840 | 396.000 | -0.123% | ||
| 東匯Ａ５０ | 02843 | 17.050 | 0.000% | 82843 | 14.560 | -0.147% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 87.460 | -0.183% | -- | -- | -- | 09845 | 11.150 | -0.001% | ||
| 安碩滬深三百 | 02846 | 35.580 | +0.508% | 82846 | 30.440 | +0.038% | 09846 | 4.538 | +0.044% | ||
| ＰＰ中地美債 | 03001 | 105.250 | -0.095% | 83001 | 90.050 | +0.043% | 09001 | 13.450 | +0.238% | ||
| ＡＭＢＣ比金 | 03002 | 74.840 | -0.213% | -- | -- | -- | 09002 | 9.545 | +0.040% | ||
| Ｘ南方中五百 | 03005 | 25.720 | +1.180% | 83005 | 21.940 | -0.255% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.815 | -1.607% | -- | -- | -- | 09008 | 0.744 | +0.359% | ||
| 博時以太幣 | 03009 | 18.160 | -3.095% | -- | -- | -- | 09009 | 2.320 | +0.208% | ||
| 安碩亞洲除日 | 03010 | 88.320 | +0.478% | 83010 | 75.540 | +0.010% | 09010 | 11.250 | -0.086% | ||
| Ａ中金美元 | 03011 | 9,783.850 | 0.000% | -- | -- | -- | 09011 | 1,247.550 | +0.018% | ||
| 東匯香港３５ | 03012 | 22.260 | 0.000% | 83012 | 19.040 | +0.016% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 7.655 | +0.393% | -- | -- | -- | 09014 | 0.971 | -0.504% | ||
| ＦＧ恒生紅利 | 03031 | 9.590 | -0.104% | 83031 | 8.240 | +0.470% | 09031 | 1.228 | +0.441% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.936% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.160 | 0.000% | -- | -- | -- | 09040 | 4.232 | +0.107% | ||
| 華夏比特幣 | 03042 | 9.190 | -1.606% | 83042 | 7.880 | +0.262% | 09042 | 1.176 | +0.375% | ||
| 華夏以太幣 | 03046 | 5.635 | -2.845% | 83046 | 4.828 | +0.184% | 09046 | 0.720 | +0.224% | ||
| Ｆ山證鐵礦石 | 03047 | 22.200 | 0.000% | -- | -- | -- | 09047 | 2.832 | +0.063% | ||
| Ａ南方港元 | 03053 | 1,190.400 | +0.013% | 83053 | 1,024.600 | +0.644% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.540 | 0.000% | 83059 | 48.620 | +0.551% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.160 | -0.249% | -- | -- | -- | 09064 | 10.220 | +0.006% | ||
| 安碩恒生科技 | 03067 | 9.115 | +0.718% | -- | -- | -- | 09067 | 1.164 | +0.168% | ||
| 華夏恒生生科 | 03069 | 15.380 | -0.259% | 83069 | 13.180 | +0.204% | 09069 | 1.964 | +0.165% | ||
| 平安香港高息 | 03070 | 42.800 | -0.093% | -- | -- | -- | 09070 | 5.460 | +0.065% | ||
| 安碩ＭＳ台灣 | 03074 | 484.600 | +1.148% | -- | -- | -- | 09074 | 61.640 | -0.227% | ||
| ＧＸ亞洲美債 | 03075 | 56.980 | 0.000% | -- | -- | -- | 09075 | 7.290 | +0.355% | ||
| ＰＰ美國庫 | 03077 | 3,955.000 | 0.000% | -- | -- | -- | 09077 | 503.550 | -0.132% | ||
| 價值黃金 | 03081 | 20.420 | +1.189% | 83081 | 17.450 | -0.077% | 09081 | 2.598 | -0.203% | ||
| ＡＧＸ印度 | 03084 | 47.480 | -1.738% | -- | -- | -- | 09084 | 6.050 | -0.051% | ||
| 華夏納指 | 03086 | 59.280 | -0.034% | -- | -- | -- | 09086 | 7.550 | -0.099% | ||
| 華夏恒生科技 | 03088 | 5.510 | +0.547% | 83088 | 4.706 | -0.132% | 09088 | 0.701 | -0.207% | ||
| Ａ南方美元 | 03096 | 974.150 | +0.149% | -- | -- | -- | 09096 | 124.050 | -0.114% | ||
| 工銀ＫＷＥＢ | 03102 | 27.420 | -0.724% | 83102 | 23.440 | -0.042% | 09102 | 3.492 | -0.106% | ||
| ＡＧＸ亞洲 | 03104 | 96.880 | -0.329% | -- | -- | -- | 09104 | 12.340 | -0.089% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.200 | +0.493% | 83108 | 8.745 | +0.250% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.800 | +0.326% | 83110 | 26.320 | -0.078% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.156 | +0.318% | 83111 | 2.698 | -0.039% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.260 | +0.088% | 83115 | 78.080 | +0.043% | 09115 | 11.630 | -0.039% | ||
| 嘉實明晟Ａ股 | 03118 | 18.210 | 0.000% | 83118 | 15.610 | +0.235% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 197.350 | 0.000% | 83122 | 169.300 | +0.310% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.720 | 0.000% | 83128 | 56.640 | +0.775% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.740 | 0.000% | 83129 | 9.195 | +0.109% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.330 | 0.000% | 83140 | 6.275 | +0.100% | 09140 | 0.934 | -0.052% | ||
| 華夏亞投債 | 03141 | 14.460 | +0.208% | -- | -- | -- | 09141 | 1.844 | +0.029% | ||
| 華夏２０美債 | 03146 | 683.650 | +0.293% | 83146 | 584.450 | -0.037% | 09146 | 87.200 | +0.049% | ||
| Ｘ南方中創業 | 03147 | 13.580 | +2.182% | 83147 | 11.570 | -0.377% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.400 | +3.074% | 83151 | 9.725 | -0.251% | 09151 | 1.456 | +0.182% | ||
| 博時２０美債 | 03156 | 720.000 | 0.000% | -- | -- | -- | 09156 | 91.800 | +0.010% | ||
| Ａ華夏人民幣 | 03161 | 1,243.950 | 0.000% | 83161 | 1,065.550 | +0.161% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 57.040 | -0.349% | 83167 | 48.820 | +0.079% | 09167 | 7.280 | +0.111% | ||
| ＰＰ中新經濟 | 03173 | 9.935 | +0.404% | -- | -- | -- | 09173 | 1.266 | -0.047% | ||
| Ａ泰康美元 | 03176 | 8,023.000 | +0.012% | -- | -- | -- | 09176 | 1,023.500 | +0.065% | ||
| 嘉實以太幣 | 03179 | 5.595 | -3.201% | -- | -- | -- | 09179 | 0.713 | -0.041% | ||
| ＰＰ亞洲創科 | 03181 | 154.500 | +0.422% | -- | -- | -- | 09181 | 19.690 | -0.035% | ||
| 三星高息房託 | 03187 | 15.990 | 0.000% | -- | -- | -- | 09187 | 2.042 | +0.170% | ||
| 華夏滬深三百 | 03188 | 54.200 | +0.259% | 83188 | 46.340 | -0.027% | 09188 | 6.915 | +0.075% | ||
| 易方達白酒 | 03189 | 1.106 | -0.360% | 83189 | 0.947 | +0.120% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 82.480 | +3.540% | -- | -- | -- | 09191 | 10.560 | +0.426% | ||
| Ａ博時人民幣 | 03192 | 1,262.100 | +0.020% | 83192 | 1,079.000 | -0.034% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.050 | +0.166% | -- | -- | -- | 09195 | 1.534 | -0.145% | ||
| Ａ博時美元 | 03196 | 9,074.000 | +0.103% | 83196 | 7,763.650 | +0.044% | 09196 | 1,156.650 | -0.015% | ||
| 工銀南方國債 | 03199 | 121.700 | +0.082% | 83199 | 104.050 | -0.028% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.360 | +0.391% | 83403 | 43.920 | -0.008% | 09403 | 6.545 | -0.042% | ||
| 華夏印度 | 03404 | 6.170 | -0.564% | 83404 | 5.285 | +0.158% | 09404 | 0.786 | -0.076% | ||
| 平安科技精選 | 03406 | 14.410 | +0.418% | -- | -- | -- | 09406 | 1.836 | -0.060% | ||
| GX KOSPI 200 | 03408 | 8.155 | +0.555% | -- | -- | -- | 09408 | 1.038 | -0.160% | ||
| ＰＰ亞洲美債 | 03411 | 76.580 | 0.000% | -- | -- | -- | 09411 | 9.780 | +0.174% | ||
| ＡＧＸ標普兌 | 03415 | 79.600 | +0.101% | -- | -- | -- | 09415 | 10.150 | +0.020% | ||
| ＡＧＸ國指兌 | 03416 | 8.195 | -0.061% | 83416 | 7.005 | -0.049% | 09416 | 1.048 | +0.310% | ||
| 華夏數字黃金 | 03418 | 34.940 | +0.866% | 83418 | 29.860 | -0.071% | 09418 | 4.452 | -0.054% | ||
| Ａ惠理人民幣 | 03420 | 1,182.200 | 0.000% | 83420 | 1,011.100 | +0.007% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.434 | -2.976% | -- | -- | -- | 09425 | 0.566 | +0.127% | ||
| ＧＸ國壽港美 | 03428 | 11.480 | 0.000% | 83428 | 9.830 | +0.124% | 09428 | 1.464 | +0.030% | ||
| ＭＢＣ比特幣 | 03430 | 5.165 | -1.431% | -- | -- | -- | 09430 | 0.658 | -0.072% | ||
| 易方達數科 | 03434 | 14.070 | -0.915% | 83434 | 12.030 | -0.024% | 09434 | 1.794 | +0.014% | ||
| 博時央企紅利 | 03437 | 10.080 | -0.494% | 83437 | 8.615 | -0.064% | 09437 | 1.292 | +0.539% | ||
| 嘉實比特幣 | 03439 | 9.225 | -1.705% | -- | -- | -- | 09439 | 1.180 | +0.334% | ||
| ＧＸ０３月債 | 03440 | 55.240 | 0.000% | -- | -- | -- | 09440 | 7.040 | -0.034% | ||
| ＧＸ３５美債 | 03450 | 54.580 | 0.000% | -- | -- | -- | 09450 | 6.915 | -0.622% | ||
| ＡＧＸ納指兌 | 03451 | 79.300 | +0.050% | -- | -- | -- | 09451 | 10.070 | -0.393% | ||
| 景順ＱＱＱ | 03455 | 5,542.000 | +0.036% | 83455 | 4,738.000 | -0.034% | 09455 | 706.400 | -0.019% | ||
| 華夏ＳＯＬ | 03460 | 3.890 | -3.186% | 83460 | 3.334 | +0.217% | 09460 | 0.497 | +0.216% | ||
| Ａ華夏人幣數 | 03461 | 1,175.600 | 0.000% | 83461 | 1,006.650 | +0.126% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,027.100 | +0.016% | -- | -- | -- | 09472 | 513.850 | +0.087% | ||
| 平安東西精選 | 03477 | 17.180 | +0.409% | -- | -- | -- | 09477 | 2.194 | +0.172% | ||
| ＰＰ沙特國債 | 03478 | 82.040 | 0.000% | -- | -- | -- | 09478 | 10.470 | +0.104% | ||
| Ａ惠理美元 | 03480 | 8,132.500 | +0.002% | -- | -- | -- | 09480 | 1,035.750 | -0.101% | ||
| 易方達高股息 | 03483 | 18.520 | 0.000% | 83483 | 15.860 | +0.136% | 09483 | 2.362 | +0.039% | ||
| 易方達ＡＩ | 03489 | 12.840 | +1.182% | 83489 | 10.930 | -0.464% | 09489 | 1.630 | -0.424% | ||
| ＸＡＧＸ金兌 | 03533 | 69.140 | +0.934% | -- | -- | -- | 41533 | 8.765 | -0.561% | ||
| ＡＧＸ恒息增 | 03555 | 7.945 | 0.000% | 83555 | 6.810 | +0.226% | 41555 | 1.014 | +0.110% | ||
| 美團－Ｗ | 03690 | 73.850 | -1.204% | 83690 | 63.200 | +0.067% | -- | -- | -- | ||
| 京東健康 | 06618 | 34.260 | -1.552% | 86618 | 29.340 | +0.138% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 6.620 | +10.888% | -- | -- | -- | 09311 | 1.394 | +65.172% | ||
| ＸＩ二南特斯 | 07366 | 9.705 | +0.466% | -- | -- | -- | 09366 | 1.420 | +14.769% | ||
| ＸＩ二南英偉 | 07388 | 11.290 | -1.225% | -- | -- | -- | 09388 | 1.354 | -5.929% | ||
| ＸＩ二南策略 | 07399 | 18.360 | +3.612% | -- | -- | -- | 09399 | 6.155 | +162.959% | ||
| ＸＬ二南ＣＯ | 07711 | 21.840 | -13.471% | -- | -- | -- | 09711 | 2.328 | -16.389% | ||
| ＸＬ二南三星 | 07747 | 67.920 | +2.722% | -- | -- | -- | 09747 | 11.500 | +32.810% | ||
| ＸＬ二南特斯 | 07766 | 80.000 | -0.843% | -- | -- | -- | 09766 | 9.790 | -4.010% | ||
| ＸＬ二南巴郡 | 07777 | 58.840 | +0.650% | -- | -- | -- | 09777 | 7.280 | -2.951% | ||
| ＸＬ二南英偉 | 07788 | 159.150 | +1.112% | -- | -- | -- | 09788 | 23.320 | +14.935% | ||
| ＸＬ二南策略 | 07799 | 3.418 | -4.258% | -- | -- | -- | 09799 | 0.265 | -39.186% | ||
| 京東集團－ＳＷ | 09618 | 105.400 | -0.847% | 89618 | 90.150 | +0.012% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 88.050 | -0.956% | 89888 | 75.350 | +0.064% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 106.400 | -0.746% | 89988 | 91.050 | +0.061% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 16/09/2026 13:21 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
