多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 113.200 | -2.582% | 80016 | 97.000 | -0.078% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.435 | -0.347% | 80020 | 1.235 | +0.358% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.660 | +0.341% | 80175 | 15.120 | -0.162% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.690 | -0.606% | 80291 | 16.030 | +0.014% | -- | -- | -- | ||
| 香港交易所 | 00388 | 406.200 | -2.769% | 80388 | 348.000 | -0.098% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 443.200 | -2.163% | 80700 | 380.000 | -0.019% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.940 | -1.272% | 80737 | 1.750 | +5.189% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.100 | -0.791% | 80883 | 21.500 | -0.115% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.600 | +0.442% | 80941 | 68.200 | -0.090% | -- | -- | -- | ||
| 聯想集團 | 00992 | 30.600 | +1.864% | 80992 | 26.220 | -0.081% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 34.740 | +3.454% | 81024 | 29.780 | -0.039% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 88.800 | +1.835% | 81211 | 76.200 | +0.064% | -- | -- | -- | ||
| 友邦保險 | 01299 | 76.100 | -0.197% | 81299 | 65.200 | -0.092% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.740 | +0.434% | 81810 | 23.760 | -0.121% | -- | -- | -- | ||
| 安踏體育 | 02020 | 78.300 | +0.772% | 82020 | 67.100 | -0.070% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.700 | +0.265% | 82318 | 48.600 | -0.049% | -- | -- | -- | ||
| 李寧 | 02331 | 13.370 | -1.908% | 82331 | 11.480 | +0.126% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.975 | +1.077% | 82333 | 6.830 | -0.132% | -- | -- | -- | ||
| 中銀香港 | 02388 | 52.150 | -1.044% | 82388 | 44.640 | -0.183% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.900 | -0.690% | 82800 | 22.220 | +0.041% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.380 | -0.652% | -- | -- | -- | 09801 | 3.118 | +0.247% | ||
| ＰＰ中國基石 | 02803 | 9.900 | +1.331% | -- | -- | -- | 09803 | 1.260 | -0.239% | ||
| ＰＰ越南 | 02804 | 99.400 | 0.000% | -- | -- | -- | 09804 | 12.600 | -0.640% | ||
| 銀河博時東盟 | 02805 | 10.000 | -0.794% | 82805 | 8.565 | -0.124% | 09805 | 1.272 | -0.296% | ||
| ＧＸ中國消費 | 02806 | 39.500 | -0.101% | -- | -- | -- | 09806 | 5.030 | -0.184% | ||
| ＧＸ中國機智 | 02807 | 56.700 | -1.220% | -- | -- | -- | 09807 | 7.210 | -0.327% | ||
| ＧＸ中國潔能 | 02809 | 99.020 | -0.402% | -- | -- | -- | 09809 | 12.640 | +0.058% | ||
| ＰＰ新興東盟 | 02810 | 71.720 | +0.084% | -- | -- | -- | 09810 | 9.195 | +0.494% | ||
| 三星中國龍網 | 02812 | 10.720 | -1.471% | -- | -- | -- | 09812 | 1.366 | -0.119% | ||
| 三星ＦＡＮＧ | 02814 | 52.000 | 0.000% | -- | -- | -- | 09814 | 6.635 | +0.015% | ||
| ＰＰ國債 | 02817 | 150.050 | 0.000% | 82817 | 128.600 | -0.060% | 09817 | 19.150 | +0.037% | ||
| ＧＸ中國生科 | 02820 | 73.300 | -0.353% | -- | -- | -- | 09820 | 9.385 | +0.359% | ||
| 南方Ａ５０ | 02822 | 15.560 | +0.322% | 82822 | 13.320 | -0.177% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.810 | +0.179% | 82823 | 14.420 | +0.031% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.560 | -1.365% | 82824 | 9.925 | +0.117% | 09824 | 1.476 | +0.082% | ||
| ＧＸ中國雲算 | 02826 | 55.220 | -0.897% | -- | -- | -- | 09826 | 7.040 | -0.068% | ||
| 恒生中國企業 | 02828 | 87.260 | -0.274% | 82828 | 74.860 | +0.039% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.820 | +0.157% | 82829 | 54.660 | -0.127% | 09829 | 8.135 | -0.086% | ||
| 南方沙特 | 02830 | 82.080 | -0.364% | 82830 | 70.640 | +0.357% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.060 | -2.031% | 82832 | 10.340 | -0.021% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 566.000 | +0.106% | -- | -- | -- | 09834 | 72.200 | -0.012% | ||
| 安碩印度 | 02836 | 35.800 | +0.732% | -- | -- | -- | 09836 | 4.558 | -0.203% | ||
| 華夏Ａ５０ | 02839 | 31.740 | -0.126% | 82839 | 27.160 | -0.217% | 09839 | 4.040 | -0.230% | ||
| ＳＰＤＲ金 | 02840 | 3,186.000 | -0.871% | 82840 | 2,734.000 | +0.066% | 09840 | 406.800 | +0.084% | ||
| 東匯Ａ５０ | 02843 | 17.510 | 0.000% | 82843 | 14.910 | -0.705% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 95.020 | -0.315% | -- | -- | -- | 09845 | 12.130 | +0.063% | ||
| 安碩滬深三百 | 02846 | 36.620 | +0.164% | 82846 | 31.440 | +0.115% | 09846 | 4.670 | -0.040% | ||
| ＰＰ中地美債 | 03001 | 105.250 | -0.331% | 83001 | 90.750 | +0.545% | 09001 | 13.500 | +0.540% | ||
| ＡＭＢＣ比金 | 03002 | 77.260 | +0.993% | -- | -- | -- | 09002 | 9.855 | -0.016% | ||
| Ｘ南方中五百 | 03005 | 26.320 | -0.829% | 83005 | 22.560 | -0.049% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.045 | +0.582% | -- | -- | -- | 09008 | 0.769 | -0.286% | ||
| 博時以太幣 | 03009 | 18.750 | +1.516% | -- | -- | -- | 09009 | 2.386 | -0.254% | ||
| 安碩亞洲除日 | 03010 | 90.860 | +0.844% | 83010 | 77.960 | +0.054% | 09010 | 11.610 | +0.158% | ||
| Ａ中金美元 | 03011 | 9,764.100 | +0.052% | -- | -- | -- | 09011 | 1,245.700 | +0.002% | ||
| 東匯香港３５ | 03012 | 22.560 | -0.617% | 83012 | 19.330 | -0.085% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.620 | -0.156% | 83031 | 8.265 | +0.185% | 09031 | 1.230 | +0.221% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.659% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.280 | -0.638% | -- | -- | -- | 09040 | 4.370 | -0.076% | ||
| 華夏比特幣 | 03042 | 9.580 | +0.683% | 83042 | 8.195 | -0.249% | 09042 | 1.218 | -0.343% | ||
| 華夏以太幣 | 03046 | 5.825 | +1.569% | 83046 | 4.982 | -0.266% | 09046 | 0.741 | -0.287% | ||
| Ｆ山證鐵礦石 | 03047 | 22.720 | 0.000% | -- | -- | -- | 09047 | 2.904 | +0.188% | ||
| Ａ南方港元 | 03053 | 1,188.600 | -0.008% | 83053 | 1,025.700 | +0.628% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.130 | 0.000% | 83059 | 49.080 | +0.179% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.600 | +0.634% | -- | -- | -- | 09064 | 10.540 | +0.020% | ||
| 安碩恒生科技 | 03067 | 9.625 | -1.282% | -- | -- | -- | 09067 | 1.230 | +0.169% | ||
| 華夏恒生生科 | 03069 | 15.640 | -0.255% | 83069 | 13.440 | +0.207% | 09069 | 1.998 | +0.135% | ||
| 平安香港高息 | 03070 | 43.300 | +0.698% | -- | -- | -- | 09070 | 5.515 | -0.164% | ||
| 安碩ＭＳ台灣 | 03074 | 500.400 | +3.346% | -- | -- | -- | 09074 | 63.800 | -0.062% | ||
| ＧＸ亞洲美債 | 03075 | 57.640 | -0.277% | -- | -- | -- | 09075 | 7.350 | -0.048% | ||
| ＰＰ美國庫 | 03077 | 3,945.000 | -0.130% | -- | -- | -- | 09077 | 502.700 | -0.118% | ||
| 價值黃金 | 03081 | 20.900 | -0.381% | 83081 | 17.940 | +0.095% | 09081 | 2.668 | +0.061% | ||
| ＡＧＸ印度 | 03084 | 49.340 | 0.000% | -- | -- | -- | 09084 | 6.345 | +0.800% | ||
| 華夏納指 | 03086 | 60.220 | +0.166% | -- | -- | -- | 09086 | 7.675 | -0.100% | ||
| 華夏恒生科技 | 03088 | 5.815 | -1.105% | 83088 | 4.990 | +0.066% | 09088 | 0.742 | +0.019% | ||
| Ａ南方美元 | 03096 | 971.000 | +0.113% | -- | -- | -- | 09096 | 123.750 | -0.103% | ||
| 工銀ＫＷＥＢ | 03102 | 29.020 | -1.225% | 83102 | 24.900 | +0.055% | 09102 | 3.704 | +0.046% | ||
| ＡＧＸ亞洲 | 03104 | 96.800 | 0.000% | -- | -- | -- | 09104 | 12.370 | +0.166% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.460 | 0.000% | 83108 | 8.980 | +0.111% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.180 | +0.064% | 83110 | 26.720 | -0.070% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.250 | -0.123% | 83111 | 2.784 | -0.110% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.340 | -0.575% | 83115 | 80.020 | -0.031% | 09115 | 11.900 | -0.068% | ||
| 嘉實明晟Ａ股 | 03118 | 18.630 | 0.000% | 83118 | 15.910 | -0.415% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.800 | 0.000% | 83122 | 169.300 | +0.315% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.440 | 0.000% | 83128 | 57.800 | -0.058% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.100 | -0.716% | 83129 | 9.515 | -0.041% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.570 | -0.395% | 83140 | 6.510 | +0.282% | 09140 | 0.968 | +0.232% | ||
| 華夏亞投債 | 03141 | 14.580 | -0.069% | -- | -- | -- | 09141 | 1.862 | +0.104% | ||
| 華夏２０美債 | 03146 | 692.400 | -1.057% | 83146 | 593.450 | -0.055% | 09146 | 88.300 | -0.039% | ||
| Ｘ南方中創業 | 03147 | 13.880 | -0.857% | 83147 | 11.910 | +0.059% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.700 | -1.515% | 83151 | 10.040 | +0.065% | 09151 | 1.494 | +0.090% | ||
| 博時２０美債 | 03156 | 733.800 | -1.212% | -- | -- | -- | 09156 | 93.600 | -0.017% | ||
| Ａ華夏人民幣 | 03161 | 1,243.850 | +0.262% | 83161 | 1,064.700 | -0.185% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.840 | -0.809% | 83167 | 50.520 | +0.121% | 09167 | 7.530 | +0.311% | ||
| ＰＰ中新經濟 | 03173 | 10.460 | -0.286% | -- | -- | -- | 09173 | 1.334 | -0.034% | ||
| Ａ泰康美元 | 03176 | 8,019.000 | 0.000% | -- | -- | -- | 09176 | 1,021.500 | -0.151% | ||
| 嘉實以太幣 | 03179 | 5.790 | +1.668% | -- | -- | -- | 09179 | 0.737 | -0.226% | ||
| ＰＰ亞洲創科 | 03181 | 162.100 | -0.583% | -- | -- | -- | 09181 | 20.680 | -0.001% | ||
| 三星高息房託 | 03187 | 16.390 | +0.367% | -- | -- | -- | 09187 | 2.090 | -0.047% | ||
| 華夏滬深三百 | 03188 | 55.780 | 0.000% | 83188 | 47.860 | +0.053% | 09188 | 7.115 | -0.018% | ||
| 易方達白酒 | 03189 | 1.174 | +2.802% | 83189 | 1.004 | -0.276% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 85.340 | -2.155% | -- | -- | -- | 09191 | 10.890 | +0.024% | ||
| Ａ博時人民幣 | 03192 | 1,256.550 | 0.000% | 83192 | 1,078.200 | +0.059% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.170 | 0.000% | -- | -- | -- | 09195 | 1.552 | -0.039% | ||
| Ａ博時美元 | 03196 | 9,062.300 | 0.000% | 83196 | 7,765.750 | -0.073% | 09196 | 1,154.950 | -0.103% | ||
| 工銀南方國債 | 03199 | 121.300 | 0.000% | 83199 | 104.450 | +0.411% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.380 | -0.871% | 83403 | 45.000 | +0.180% | 09403 | 6.695 | +0.187% | ||
| 華夏印度 | 03404 | 6.490 | 0.000% | 83404 | 5.565 | -0.010% | 09404 | 0.827 | -0.118% | ||
| 平安科技精選 | 03406 | 14.950 | -0.532% | -- | -- | -- | 09406 | 1.906 | -0.067% | ||
| ＰＰ亞洲美債 | 03411 | 77.280 | +0.078% | -- | -- | -- | 09411 | 9.860 | +0.009% | ||
| ＡＧＸ標普兌 | 03415 | 79.980 | +0.025% | -- | -- | -- | 09415 | 10.200 | -0.035% | ||
| ＡＧＸ國指兌 | 03416 | 8.380 | -0.179% | 83416 | 7.185 | -0.019% | 09416 | 1.068 | -0.102% | ||
| 華夏數字黃金 | 03418 | 35.820 | -0.278% | 83418 | 30.700 | -0.058% | 09418 | 4.572 | +0.048% | ||
| Ａ惠理人民幣 | 03420 | 1,177.650 | 0.000% | 83420 | 1,011.000 | +0.108% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.566 | +1.467% | -- | -- | -- | 09425 | 0.581 | -0.260% | ||
| ＧＸ國壽港美 | 03428 | 11.540 | +0.786% | 83428 | 9.845 | -0.518% | 09428 | 1.464 | -0.560% | ||
| ＭＢＣ比特幣 | 03430 | 5.365 | +0.751% | -- | -- | -- | 09430 | 0.682 | -0.358% | ||
| 易方達數科 | 03434 | 14.480 | +0.069% | 83434 | 12.470 | +0.423% | 09434 | 1.856 | +0.470% | ||
| 博時央企紅利 | 03437 | 10.210 | -0.196% | 83437 | 8.800 | +0.506% | 09437 | 1.308 | +0.418% | ||
| 嘉實比特幣 | 03439 | 9.615 | +1.051% | -- | -- | -- | 09439 | 1.222 | -0.379% | ||
| ＧＸ０３月債 | 03440 | 54.900 | -0.363% | -- | -- | -- | 09440 | 7.010 | +0.086% | ||
| ＧＸ３５美債 | 03450 | 54.900 | -0.109% | -- | -- | -- | 09450 | 7.014 | +0.143% | ||
| ＡＧＸ納指兌 | 03451 | 79.520 | +0.050% | -- | -- | -- | 09451 | 10.160 | +0.149% | ||
| 景順ＱＱＱ | 03455 | 5,632.000 | +0.160% | 83455 | 4,825.000 | -0.099% | 09455 | 717.800 | -0.099% | ||
| 華夏ＳＯＬ | 03460 | 4.150 | +0.777% | 83460 | 3.546 | -0.362% | 09460 | 0.528 | -0.273% | ||
| Ａ華夏人幣數 | 03461 | 1,172.350 | 0.000% | 83461 | 1,006.350 | +0.098% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,018.750 | +0.022% | -- | -- | -- | 09472 | 513.050 | +0.068% | ||
| 平安東西精選 | 03477 | 17.670 | -0.169% | -- | -- | -- | 09477 | 2.262 | +0.342% | ||
| ＰＰ沙特國債 | 03478 | 82.420 | +0.170% | -- | -- | -- | 09478 | 10.490 | -0.237% | ||
| Ａ惠理美元 | 03480 | 8,099.600 | +0.028% | -- | -- | -- | 09480 | 1,033.950 | +0.061% | ||
| 易方達高股息 | 03483 | 18.890 | +0.747% | 83483 | 16.140 | -0.366% | 09483 | 2.400 | -0.412% | ||
| 易方達ＡＩ | 03489 | 13.230 | -0.601% | 83489 | 11.380 | +0.304% | 09489 | 1.694 | +0.365% | ||
| ＸＡＧＸ金兌 | 03533 | 70.840 | -0.085% | -- | -- | -- | 41533 | 9.040 | +0.027% | ||
| ＡＧＸ恒息增 | 03555 | 8.065 | -0.309% | 83555 | 6.935 | +0.272% | 41555 | 1.032 | +0.300% | ||
| 美團－Ｗ | 03690 | 76.850 | -2.598% | 83690 | 65.800 | -0.157% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.460 | -0.110% | 86618 | 31.200 | -0.213% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 6.310 | -7.546% | -- | -- | -- | 09311 | 1.394 | +73.165% | ||
| ＸＩ二南特斯 | 07366 | 9.450 | -10.342% | -- | -- | -- | 09366 | 1.420 | +17.783% | ||
| ＸＩ二南英偉 | 07388 | 10.680 | -1.294% | -- | -- | -- | 09388 | 1.354 | -0.626% | ||
| ＸＩ二南策略 | 07399 | 20.500 | -5.093% | -- | -- | -- | 09399 | 6.155 | +135.343% | ||
| ＸＬ二南ＣＯ | 07711 | 27.100 | +7.284% | -- | -- | -- | 09711 | 2.328 | -32.665% | ||
| ＸＬ二南三星 | 07747 | 73.520 | +0.934% | -- | -- | -- | 09747 | 11.500 | +22.608% | ||
| ＸＬ二南特斯 | 07766 | 86.000 | +10.285% | -- | -- | -- | 09766 | 9.790 | -10.770% | ||
| ＸＬ二南巴郡 | 07777 | 56.340 | -0.248% | -- | -- | -- | 09777 | 7.280 | +1.284% | ||
| ＸＬ二南英偉 | 07788 | 171.050 | +1.183% | -- | -- | -- | 09788 | 23.320 | +6.864% | ||
| ＸＬ二南策略 | 07799 | 3.734 | +3.320% | -- | -- | -- | 09799 | 0.265 | -44.371% | ||
| 京東集團－ＳＷ | 09618 | 108.600 | -3.209% | 89618 | 93.100 | -0.033% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 94.100 | -2.183% | 89888 | 80.600 | -0.119% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 110.400 | -3.327% | 89988 | 94.500 | -0.184% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 01/09/2026 15:15 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
