多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 146.200 | +5.483% | 80016 | 126.900 | -0.147% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.010 | +0.500% | 80020 | 1.750 | +0.159% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 22.560 | -1.913% | 80175 | 19.580 | -0.156% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.060 | -2.177% | 80291 | 22.660 | +0.031% | -- | -- | -- | ||
| 香港交易所 | 00388 | 421.200 | +0.717% | 80388 | 365.400 | -0.200% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 463.000 | -1.948% | 80700 | 402.400 | -0.017% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.960 | -0.508% | 80737 | 1.680 | -1.394% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 28.040 | -1.821% | 80883 | 24.360 | -0.058% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.700 | +1.014% | 80941 | 73.750 | +0.168% | -- | -- | -- | ||
| 聯想集團 | 00992 | 12.150 | +4.381% | 80992 | 10.550 | -0.109% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.000 | +1.856% | 81024 | 39.060 | -0.145% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 98.900 | -2.079% | 81211 | 85.900 | -0.082% | -- | -- | -- | ||
| 友邦保險 | 01299 | 87.450 | +1.804% | 81299 | 75.950 | -0.088% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 30.820 | +1.182% | 81810 | 26.740 | -0.189% | -- | -- | -- | ||
| 安踏體育 | 02020 | 78.800 | +0.767% | 82020 | 68.250 | -0.362% | -- | -- | -- | ||
| 中國平安 | 02318 | 64.200 | +1.102% | 82318 | 55.750 | -0.102% | -- | -- | -- | ||
| 李寧 | 02331 | 19.460 | -0.205% | 82331 | 16.900 | -0.094% | -- | -- | -- | ||
| 長城汽車 | 02333 | 11.990 | +1.956% | 82333 | 10.380 | -0.407% | -- | -- | -- | ||
| 中銀香港 | 02388 | 45.500 | +1.927% | 82388 | 39.560 | +0.022% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.300 | +1.076% | 82800 | 22.920 | +0.255% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.640 | +0.945% | -- | -- | -- | 09801 | 3.262 | -0.305% | ||
| ＰＰ中國基石 | 02803 | 10.340 | +0.097% | -- | -- | -- | 09803 | 1.320 | +0.037% | ||
| ＰＰ越南 | 02804 | 104.100 | +2.461% | -- | -- | -- | 09804 | 13.230 | -0.410% | ||
| 銀河博時東盟 | 02805 | 9.750 | +0.412% | 82805 | 8.475 | -0.004% | 09805 | 1.244 | -0.018% | ||
| ＧＸ中國消費 | 02806 | 42.580 | +0.047% | -- | -- | -- | 09806 | 5.435 | +0.023% | ||
| ＧＸ中國機智 | 02807 | 62.960 | +1.548% | -- | -- | -- | 09807 | 8.045 | +0.131% | ||
| ＧＸ中國潔能 | 02809 | 119.250 | +2.054% | -- | -- | -- | 09809 | 15.170 | -0.314% | ||
| ＰＰ新興東盟 | 02810 | 78.000 | +1.563% | -- | -- | -- | 09810 | 9.945 | -0.088% | ||
| 三星中國龍網 | 02812 | 11.930 | +0.931% | -- | -- | -- | 09812 | 1.528 | +0.366% | ||
| 三星ＦＡＮＧ | 02814 | 46.620 | +1.172% | -- | -- | -- | 09814 | 5.950 | +0.012% | ||
| ＰＰ國債 | 02817 | 144.400 | -0.345% | 82817 | 125.650 | +0.102% | 09817 | 18.450 | +0.123% | ||
| ＧＸ中國生科 | 02820 | 69.460 | -0.058% | -- | -- | -- | 09820 | 8.870 | +0.068% | ||
| 南方Ａ５０ | 02822 | 16.230 | +1.374% | 82822 | 14.100 | -0.058% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.540 | +1.270% | 82823 | 15.260 | +0.086% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.550 | +5.287% | 82824 | 9.990 | -0.498% | 09824 | 1.466 | -0.538% | ||
| ＧＸ中國雲算 | 02826 | 65.720 | +4.119% | -- | -- | -- | 09826 | 8.390 | +0.039% | ||
| 恒生中國企業 | 02828 | 90.300 | +0.849% | 82828 | 78.440 | -0.069% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.600 | +0.096% | 82829 | 54.500 | +0.155% | 09829 | 7.985 | -0.045% | ||
| 南方沙特 | 02830 | 80.100 | -0.075% | 82830 | 69.820 | +0.276% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.000 | +4.803% | 82832 | 10.420 | -0.107% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 541.600 | +1.805% | -- | -- | -- | 09834 | 69.060 | -0.080% | ||
| 安碩印度 | 02836 | 35.340 | +0.227% | -- | -- | -- | 09836 | 4.508 | -0.041% | ||
| 華夏Ａ５０ | 02839 | 32.940 | +1.229% | 82839 | 28.660 | +0.092% | 09839 | 4.204 | +0.010% | ||
| ＳＰＤＲ金 | 02840 | 3,362.000 | +2.782% | 82840 | 2,927.000 | +0.155% | 09840 | 428.900 | -0.031% | ||
| 東匯Ａ５０ | 02843 | 17.990 | +0.728% | 82843 | 15.630 | -0.051% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 126.500 | +1.566% | -- | -- | -- | 09845 | 16.100 | -0.267% | ||
| 安碩滬深三百 | 02846 | 37.760 | +1.288% | 82846 | 32.820 | -0.010% | 09846 | 4.818 | -0.014% | ||
| ＰＰ中地美債 | 03001 | 103.400 | -0.481% | 83001 | 90.200 | +0.354% | 09001 | 13.250 | +0.416% | ||
| Ｘ南方中五百 | 03005 | 27.840 | +2.428% | 83005 | 24.400 | +0.825% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.265 | +0.562% | -- | -- | -- | 09008 | 0.800 | +0.063% | ||
| 博時以太幣 | 03009 | 1.806 | -0.441% | -- | -- | -- | 09009 | 0.231 | +0.230% | ||
| 安碩亞洲除日 | 03010 | 87.700 | +3.517% | 83010 | 76.280 | +0.060% | 09010 | 11.190 | -0.015% | ||
| Ａ工銀中金美 | 03011 | 9,644.000 | +0.021% | -- | -- | -- | 09011 | 1,231.000 | +0.024% | ||
| 東匯香港３５ | 03012 | 21.880 | +1.862% | 83012 | 19.060 | +0.213% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.210 | +0.889% | 83031 | 8.825 | -0.565% | 09031 | 1.300 | -0.225% | ||
| 恒生Ａ股低碳 | 03038 | 35.120 | +0.804% | 83038 | 30.540 | +0.038% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.820 | +0.845% | -- | -- | -- | 09040 | 4.572 | +0.020% | ||
| 華夏比特幣 | 03042 | 9.940 | +0.556% | 83042 | 8.630 | -0.121% | 09042 | 1.266 | -0.195% | ||
| 華夏以太幣 | 03046 | 5.620 | -0.355% | 83046 | 4.890 | +0.097% | 09046 | 0.717 | -0.026% | ||
| Ｆ山證鐵礦石 | 03047 | 25.480 | +1.191% | -- | -- | -- | 09047 | 3.254 | +0.075% | ||
| Ａ南方港元 | 03053 | 1,180.150 | -0.008% | 83053 | 1,027.500 | +0.160% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.510% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 78.200 | +2.679% | -- | -- | -- | 09064 | 9.975 | -0.043% | ||
| 安碩恒生科技 | 03067 | 10.420 | +0.871% | -- | -- | -- | 09067 | 1.336 | +0.472% | ||
| 華夏恒生生科 | 03069 | 14.700 | -0.204% | 83069 | 12.860 | +0.640% | 09069 | 1.876 | +0.005% | ||
| 平安香港高息 | 03070 | 43.160 | +0.747% | -- | -- | -- | 09070 | 5.500 | -0.141% | ||
| 安碩ＭＳ台灣 | 03074 | 426.900 | +2.350% | -- | -- | -- | 09074 | 54.440 | -0.070% | ||
| ＧＸ亞洲美債 | 03075 | 57.900 | 0.000% | -- | -- | -- | 09075 | 7.400 | +0.152% | ||
| ＰＰ美國庫 | 03077 | 3,967.150 | +0.069% | -- | -- | -- | 09077 | 505.400 | -0.170% | ||
| 價值黃金 | 03081 | 22.060 | +2.796% | 83081 | 19.180 | +0.021% | 09081 | 2.814 | -0.040% | ||
| ＡＧＸ印度 | 03084 | 49.100 | 0.000% | -- | -- | -- | 09084 | 6.265 | -0.013% | ||
| 華夏納指 | 03086 | 57.480 | +1.555% | -- | -- | -- | 09086 | 7.330 | -0.071% | ||
| 華夏恒生科技 | 03088 | 6.310 | +0.879% | 83088 | 5.480 | -0.092% | 09088 | 0.804 | -0.154% | ||
| Ａ南方美元 | 03096 | 958.700 | +0.005% | -- | -- | -- | 09096 | 122.400 | +0.047% | ||
| 工銀ＫＷＥＢ | 03102 | 32.000 | +0.692% | 83102 | 27.920 | +0.372% | 09102 | 4.098 | +0.352% | ||
| ＡＧＸ亞洲 | 03104 | 99.000 | +5.185% | -- | -- | -- | 09104 | 12.620 | -0.108% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.350 | +1.611% | 83108 | 9.860 | -0.062% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.300 | +1.093% | 83110 | 28.900 | -0.160% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.316 | +1.159% | 83111 | 2.880 | -0.086% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.640 | +1.335% | 83115 | 83.060 | -0.092% | 09115 | 12.190 | -0.122% | ||
| 嘉實明晟Ａ股 | 03118 | 19.420 | +2.534% | 83118 | 16.880 | -0.006% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.450 | -0.077% | 83122 | 168.800 | +0.381% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 68.360 | +0.529% | 83128 | 59.460 | +0.063% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.880 | +1.020% | 83129 | 10.330 | +0.031% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.875 | +1.026% | 83140 | 6.845 | -0.007% | 09140 | 1.004 | -0.095% | ||
| 華夏亞投債 | 03141 | 14.890 | +0.608% | -- | -- | -- | 09141 | 1.894 | -0.324% | ||
| 華夏２０美債 | 03146 | 727.850 | +0.546% | 83146 | 632.950 | +0.041% | 09146 | 92.850 | -0.036% | ||
| Ｘ南方中創業 | 03147 | 15.310 | +2.067% | 83147 | 13.300 | -0.063% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.570 | +3.953% | 83151 | 10.110 | +0.523% | 09151 | 1.482 | +0.374% | ||
| 博時２０美債 | 03156 | 771.800 | +0.052% | -- | -- | -- | 09156 | 98.500 | +0.009% | ||
| Ａ華夏人民幣 | 03161 | 1,217.550 | +0.086% | 83161 | 1,060.650 | +0.215% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 64.480 | +0.374% | 83167 | 56.100 | +0.089% | 09167 | 8.245 | +0.201% | ||
| ＰＰ中新經濟 | 03173 | 10.940 | +3.208% | -- | -- | -- | 09173 | 1.392 | -0.293% | ||
| Ａ泰康美元 | 03176 | 7,909.000 | 0.000% | -- | -- | -- | 09176 | 1,009.500 | +0.021% | ||
| 嘉實以太幣 | 03179 | 5.605 | -0.796% | -- | -- | -- | 09179 | 0.718 | +0.382% | ||
| ＰＰ亞洲創科 | 03181 | 149.750 | +3.921% | -- | -- | -- | 09181 | 19.140 | +0.157% | ||
| 三星高息房託 | 03187 | 16.660 | +1.031% | -- | -- | -- | 09187 | 2.126 | -0.001% | ||
| 華夏滬深三百 | 03188 | 58.460 | +1.142% | 83188 | 50.540 | -0.545% | 09188 | 7.430 | -0.405% | ||
| 易方達白酒 | 03189 | 1.286 | -0.310% | 83189 | 1.116 | -0.167% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 80.000 | +6.242% | -- | -- | -- | 09191 | 10.200 | -0.088% | ||
| Ａ博時人民幣 | 03192 | 1,231.700 | 0.000% | 83192 | 1,072.900 | +0.208% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.550 | +1.050% | -- | -- | -- | 09195 | 1.474 | +0.005% | ||
| Ａ博時美元 | 03196 | 8,943.800 | 0.000% | 83196 | 7,788.950 | +0.186% | 09196 | 1,141.400 | +0.005% | ||
| 工銀南方國債 | 03199 | 119.550 | 0.000% | 83199 | 104.050 | +0.125% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.420 | +1.714% | 83403 | 46.280 | -0.336% | 09403 | 6.790 | -0.397% | ||
| 華夏印度 | 03404 | 6.395 | +0.868% | 83404 | 5.560 | +0.019% | 09404 | 0.816 | -0.010% | ||
| 平安科技精選 | 03406 | 15.330 | +0.393% | -- | -- | -- | 09406 | 1.956 | -0.016% | ||
| ＰＰ亞洲美債 | 03411 | 78.800 | +0.153% | -- | -- | -- | 09411 | 10.010 | -0.456% | ||
| ＡＧＸ標普兌 | 03415 | 80.580 | +0.249% | -- | -- | -- | 09415 | 10.300 | +0.165% | ||
| ＡＧＸ國指兌 | 03416 | 9.565 | +0.473% | 83416 | 8.315 | +0.006% | 09416 | 1.218 | -0.214% | ||
| Ａ惠理人民幣 | 03420 | 1,151.900 | 0.000% | 83420 | 1,006.500 | +0.519% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.372 | -0.455% | -- | -- | -- | 09425 | 0.560 | +0.372% | ||
| ＧＸ國壽港美 | 03428 | 11.030 | +0.182% | 83428 | 9.595 | +0.073% | 09428 | 1.406 | -0.112% | ||
| ＭＢＣ比特幣 | 03430 | 5.560 | +0.816% | -- | -- | -- | 09430 | 0.694 | -2.188% | ||
| 易方達數科 | 03434 | 15.090 | +0.869% | 83434 | 13.110 | -0.055% | 09434 | 1.922 | -0.191% | ||
| 博時央企紅利 | 03437 | 10.840 | +0.092% | 83437 | 9.430 | +0.076% | 09437 | 1.384 | +0.049% | ||
| 嘉實比特幣 | 03439 | 9.980 | +0.757% | -- | -- | -- | 09439 | 1.268 | -0.438% | ||
| ＧＸ０３月債 | 03440 | 55.520 | +0.398% | -- | -- | -- | 09440 | 7.040 | -0.636% | ||
| ＧＸ３５美債 | 03450 | 55.860 | 0.000% | -- | -- | -- | 09450 | 7.130 | +0.022% | ||
| ＡＧＸ納指兌 | 03451 | 81.940 | +0.318% | -- | -- | -- | 09451 | 10.450 | -0.063% | ||
| 景順ＱＱＱ | 03455 | 5,382.000 | +1.662% | 83455 | 4,680.000 | +0.035% | 09455 | 686.400 | -0.060% | ||
| 華夏ＳＯＬ | 03460 | 3.544 | +3.324% | 83460 | 3.068 | -0.411% | 09460 | 0.450 | -0.500% | ||
| Ａ華夏人幣數 | 03461 | 1,151.350 | 0.000% | 83461 | 1,003.100 | +0.227% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,970.300 | 0.000% | -- | -- | -- | 09472 | 507.150 | +0.096% | ||
| 平安東西精選 | 03477 | 17.710 | +1.374% | -- | -- | -- | 09477 | 2.250 | -0.444% | ||
| ＰＰ沙特國債 | 03478 | 83.780 | +0.746% | -- | -- | -- | 09478 | 10.640 | -0.481% | ||
| Ａ惠理美元 | 03480 | 7,992.050 | 0.000% | -- | -- | -- | 09480 | 1,020.750 | +0.084% | ||
| 易方達高股息 | 03483 | 18.650 | +1.801% | 83483 | 16.200 | -0.072% | 09483 | 2.376 | -0.167% | ||
| 易方達ＡＩ | 03489 | 13.630 | +2.404% | 83489 | 11.810 | -0.321% | 09489 | 1.732 | -0.423% | ||
| 美團－Ｗ | 03690 | 82.500 | -1.257% | 83690 | 71.850 | +0.189% | -- | -- | -- | ||
| 京東健康 | 06618 | 46.280 | +1.313% | 86618 | 40.120 | -0.272% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.530 | +7.989% | -- | -- | -- | 09311 | 1.206 | -0.835% | ||
| ＸＩ二南三星 | 07347 | 0.109 | -28.758% | -- | -- | -- | 09347 | 0.013 | -6.541% | ||
| ＸＩ二南特斯 | 07366 | 11.210 | +2.281% | -- | -- | -- | 09366 | 1.430 | -0.038% | ||
| ＸＩ二南英偉 | 07388 | 16.050 | +2.034% | -- | -- | -- | 09388 | 2.042 | -0.302% | ||
| ＸＩ二南策略 | 07399 | 22.840 | +4.197% | -- | -- | -- | 09399 | 2.934 | +0.663% | ||
| ＸＬ二南ＣＯ | 07711 | 38.380 | -8.182% | -- | -- | -- | 09711 | 4.898 | +0.004% | ||
| ＸＬ二南三星 | 07747 | 130.000 | +25.241% | -- | -- | -- | 09747 | 16.620 | +0.183% | ||
| ＸＬ二南特斯 | 07766 | 111.000 | -2.887% | -- | -- | -- | 09766 | 14.160 | -0.036% | ||
| ＸＬ二南巴郡 | 07777 | 51.020 | -1.960% | -- | -- | -- | 09777 | 6.525 | +0.218% | ||
| ＸＬ二南英偉 | 07788 | 151.250 | -2.671% | -- | -- | -- | 09788 | 19.460 | +0.821% | ||
| ＸＬ二南策略 | 07799 | 10.310 | -4.625% | -- | -- | -- | 09799 | 1.308 | -0.584% | ||
| 京東集團－ＳＷ | 09618 | 116.400 | +0.172% | 89618 | 101.400 | +0.215% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 131.600 | +4.944% | 89888 | 114.500 | +0.092% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 134.200 | +2.287% | 89988 | 116.700 | +0.039% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 06/05/2026 16:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
