多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 154.300 | 0.000% | 80011 | 138.200 | +0.332% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 110.600 | +0.363% | 80016 | 98.550 | -0.185% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.430 | +2.101% | 80020 | 2.160 | -0.427% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.680 | -0.537% | 80175 | 14.910 | +0.133% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.700 | -0.849% | 80291 | 22.960 | +0.077% | -- | -- | -- | ||
| 香港交易所 | 00388 | 423.400 | -0.843% | 80388 | 378.200 | +0.061% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 601.500 | +0.083% | 80700 | 537.500 | +0.101% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | -0.532% | 80737 | 1.630 | -2.357% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.720 | +0.929% | 80883 | 19.380 | -0.048% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.700 | -0.757% | 80941 | 70.300 | +0.064% | -- | -- | -- | ||
| 聯想集團 | 00992 | 8.650 | -2.370% | 80992 | 7.720 | -0.024% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 76.200 | +0.197% | 81024 | 68.050 | +0.039% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 98.000 | +1.031% | 81211 | 87.450 | -0.039% | -- | -- | -- | ||
| 友邦保險 | 01299 | 82.400 | -0.543% | 81299 | 73.700 | +0.193% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 34.940 | -1.522% | 81810 | 31.160 | -0.099% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.850 | -5.694% | 82020 | 69.550 | +0.077% | -- | -- | -- | ||
| 中國平安 | 02318 | 68.400 | -0.870% | 82318 | 61.050 | -0.017% | -- | -- | -- | ||
| 李寧 | 02331 | 20.800 | -3.166% | 82331 | 18.600 | +0.172% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.620 | -0.439% | 82333 | 12.170 | +0.094% | -- | -- | -- | ||
| 中銀香港 | 02388 | 39.460 | +0.407% | 82388 | 35.240 | +0.040% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.700 | +0.075% | 82800 | 23.820 | -0.063% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.440 | +0.292% | -- | -- | -- | 09801 | 3.520 | +0.038% | ||
| ＰＰ中國基石 | 02803 | 10.070 | 0.000% | -- | -- | -- | 09803 | 1.288 | -0.255% | ||
| ＰＰ越南 | 02804 | 99.200 | -0.342% | -- | -- | -- | 09804 | 12.720 | -0.004% | ||
| ＧＸ中國消費 | 02806 | 45.600 | -0.567% | -- | -- | -- | 09806 | 5.850 | +0.045% | ||
| ＧＸ中國機智 | 02807 | 66.780 | +2.486% | -- | -- | -- | 09807 | 8.535 | -0.330% | ||
| ＧＸ中國潔能 | 02809 | 111.550 | +0.541% | -- | -- | -- | 09809 | 14.310 | +0.040% | ||
| ＰＰ新興東盟 | 02810 | 75.380 | -0.132% | -- | -- | -- | 09810 | 9.670 | +0.040% | ||
| 三星中國龍網 | 02812 | 14.110 | +0.071% | -- | -- | -- | 09812 | 1.818 | +0.478% | ||
| 三星ＦＡＮＧ | 02814 | 42.000 | -1.083% | -- | -- | -- | 09814 | 5.395 | +0.172% | ||
| ＰＰ國債 | 02817 | 140.200 | +0.179% | 82817 | 125.300 | +0.115% | 09817 | 17.950 | -0.156% | ||
| ＧＸ中國生科 | 02820 | 73.200 | +0.854% | -- | -- | -- | 09820 | 9.355 | -0.336% | ||
| 南方Ａ５０ | 02822 | 15.160 | +0.664% | 82822 | 13.530 | -0.024% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.350 | +0.554% | 82823 | 14.590 | -0.038% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 73.460 | +1.520% | -- | -- | -- | 09826 | 9.400 | -0.211% | ||
| 恒生中國企業 | 02828 | 93.140 | -0.064% | 82828 | 83.120 | -0.031% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.480 | 0.000% | 82829 | 53.960 | -0.056% | 09829 | 7.755 | -0.006% | ||
| 南方沙特 | 02830 | 78.780 | -0.101% | 82830 | 70.280 | -0.066% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.940 | +4.190% | 82832 | 9.745 | -0.216% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 478.500 | -0.437% | -- | -- | -- | 09834 | 61.440 | +0.132% | ||
| 安碩印度 | 02836 | 38.700 | -0.616% | -- | -- | -- | 09836 | 4.972 | +0.190% | ||
| 華夏Ａ５０ | 02839 | 30.280 | +0.665% | 82839 | 27.020 | -0.040% | 09839 | 3.884 | +0.030% | ||
| ＳＰＤＲ金 | 02840 | 3,465.000 | +2.394% | 82840 | 3,092.000 | -0.039% | 09840 | 444.400 | +0.018% | ||
| 東匯Ａ５０ | 02843 | 16.910 | 0.000% | 82843 | 15.080 | -0.103% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 111.300 | +1.505% | -- | -- | -- | 09845 | 14.270 | -0.015% | ||
| 安碩滬深三百 | 02846 | 35.680 | +0.507% | 82846 | 31.860 | +0.027% | 09846 | 4.576 | +0.015% | ||
| ＰＰ中地美債 | 03001 | 93.850 | 0.000% | 83001 | 84.050 | +0.323% | 09001 | 12.050 | +0.129% | ||
| Ｘ南方中五百 | 03005 | 26.240 | +0.768% | 83005 | 23.340 | -0.360% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.835 | -2.287% | -- | -- | -- | 09008 | 0.877 | +0.061% | ||
| 博時以太幣 | 03009 | 2.254 | -5.214% | -- | -- | -- | 09009 | 0.289 | -0.012% | ||
| 安碩亞洲除日 | 03010 | 74.540 | -0.134% | 83010 | 66.540 | -0.003% | 09010 | 9.565 | +0.069% | ||
| Ａ工銀中金美 | 03011 | 9,493.500 | 0.000% | -- | -- | -- | 09011 | 1,217.000 | -0.030% | ||
| 東匯香港３５ | 03012 | 20.360 | 0.000% | 83012 | 18.050 | -0.690% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.800 | +0.178% | 83038 | 30.200 | +0.089% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.560 | +0.417% | -- | -- | -- | 09040 | 4.936 | -0.174% | ||
| 華夏比特幣 | 03042 | 10.850 | -2.252% | 83042 | 9.685 | -0.008% | 09042 | 1.392 | +0.050% | ||
| 華夏以太幣 | 03046 | 7.000 | -5.149% | 83046 | 6.255 | +0.098% | 09046 | 0.898 | +0.042% | ||
| Ｆ山證鐵礦石 | 03047 | 23.860 | -0.251% | -- | -- | -- | 09047 | 3.064 | +0.144% | ||
| Ａ南方港元 | 03053 | 1,173.050 | +0.026% | 83053 | 1,046.500 | -0.065% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.060 | +0.589% | 83059 | 51.800 | -0.058% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 68.100 | -1.161% | -- | -- | -- | 09064 | 8.730 | -0.029% | ||
| 安碩恒生科技 | 03067 | 11.940 | +0.168% | -- | -- | -- | 09067 | 1.532 | +0.060% | ||
| 華夏恒生生科 | 03069 | 16.050 | +0.880% | 83069 | 14.260 | -0.473% | 09069 | 2.054 | -0.200% | ||
| 平安香港高息 | 03070 | 38.140 | -0.157% | -- | -- | -- | 09070 | 4.898 | +0.148% | ||
| 奧明環球聯網 | 03072 | 191.900 | -2.589% | -- | -- | -- | 09072 | 24.640 | +0.132% | ||
| 安碩ＭＳ台灣 | 03074 | 300.900 | -0.397% | -- | -- | -- | 09074 | 38.600 | +0.039% | ||
| ＧＸ亞洲美債 | 03075 | 58.440 | -0.511% | -- | -- | -- | 09075 | 7.535 | +0.549% | ||
| ＰＰ美國庫 | 03077 | 3,941.050 | +0.022% | -- | -- | -- | 09077 | 505.000 | -0.073% | ||
| 價值黃金 | 03081 | 22.720 | +2.342% | 83081 | 20.260 | -0.109% | 09081 | 2.912 | -0.049% | ||
| ＡＧＸ印度 | 03084 | 50.000 | -1.186% | -- | -- | -- | 09084 | 6.420 | +0.131% | ||
| 華夏納指 | 03086 | 50.800 | -0.392% | -- | -- | -- | 09086 | 6.520 | +0.090% | ||
| 華夏恒生科技 | 03088 | 7.230 | +0.139% | 83088 | 6.460 | +0.090% | 09088 | 0.926 | -0.120% | ||
| Ａ南方美元 | 03096 | 944.550 | 0.000% | -- | -- | -- | 09096 | 121.100 | -0.017% | ||
| 工銀ＫＷＥＢ | 03102 | 39.400 | -0.152% | 83102 | 35.160 | -0.035% | 09102 | 5.050 | -0.046% | ||
| ＡＧＸ亞洲 | 03104 | 71.100 | 0.000% | -- | -- | -- | 09104 | 9.130 | +0.140% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.690 | +0.659% | 83108 | 9.535 | -0.083% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.180 | +0.128% | 83110 | 27.820 | -0.051% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.054 | +0.925% | 83111 | 2.724 | -0.084% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.340 | -0.042% | 83115 | 86.040 | +0.044% | 09115 | 12.360 | +0.050% | ||
| 嘉實明晟Ａ股 | 03118 | 18.670 | 0.000% | 83118 | 16.760 | +0.560% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 188.250 | 0.000% | 83122 | 168.500 | +0.268% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.600 | 0.000% | 83128 | 59.600 | +0.246% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.040 | 0.000% | 83129 | 10.740 | -0.075% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +2.986% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.790 | -0.202% | -- | -- | -- | 09141 | 1.900 | +0.182% | ||
| 華夏２０美債 | 03146 | 730.200 | -0.109% | 83146 | 651.600 | -0.038% | 09146 | 93.650 | +0.016% | ||
| Ｘ南方中創業 | 03147 | 13.010 | +1.879% | 83147 | 11.610 | -0.034% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.580 | +4.134% | 83151 | 9.430 | -0.156% | 09151 | 1.354 | -0.198% | ||
| 博時２０美債 | 03156 | 781.000 | -0.484% | -- | -- | -- | 09156 | 100.150 | +0.001% | ||
| Ａ華夏人民幣 | 03161 | 1,183.000 | -0.042% | 83161 | 1,056.400 | +0.032% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 70.640 | 0.000% | 83167 | 63.240 | +0.285% | 09167 | 9.085 | +0.295% | ||
| ＰＰ中新經濟 | 03173 | 10.140 | +1.756% | -- | -- | -- | 09173 | 1.300 | -0.021% | ||
| 嘉實以太幣 | 03179 | 7.055 | -4.855% | -- | -- | -- | 09179 | 0.905 | +0.036% | ||
| ＰＰ亞洲創科 | 03181 | 129.950 | +0.309% | -- | -- | -- | 09181 | 16.660 | -0.022% | ||
| 三星高息房託 | 03187 | 17.250 | -0.691% | -- | -- | -- | 09187 | 2.212 | +0.000% | ||
| 華夏滬深三百 | 03188 | 55.180 | +0.657% | 83188 | 49.220 | -0.079% | 09188 | 7.070 | -0.082% | ||
| 易方達白酒 | 03189 | 1.446 | -1.230% | 83189 | 1.292 | +0.090% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 69.960 | +3.216% | -- | -- | -- | 09191 | 8.995 | +0.267% | ||
| Ａ博時人民幣 | 03192 | 1,196.750 | -0.046% | 83192 | 1,069.500 | +0.109% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.720 | -0.464% | -- | -- | -- | 09195 | 1.376 | +0.099% | ||
| Ａ博時美元 | 03196 | 8,809.000 | 0.000% | 83196 | 7,863.200 | -0.007% | 09196 | 1,128.900 | -0.061% | ||
| 工銀南方國債 | 03199 | 116.050 | -0.386% | 83199 | 103.500 | -0.094% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 55.360 | -0.324% | 83403 | 49.540 | +0.243% | 09403 | 7.110 | +0.156% | ||
| 華夏印度 | 03404 | 6.800 | -0.875% | 83404 | 6.070 | -0.006% | 09404 | 0.872 | +0.003% | ||
| 平安科技精選 | 03406 | 15.980 | -0.187% | -- | -- | -- | 09406 | 2.048 | -0.056% | ||
| ＰＰ亞洲美債 | 03411 | 78.840 | -0.076% | -- | -- | -- | 09411 | 10.130 | +0.200% | ||
| ＡＧＸ標普兌 | 03415 | 80.140 | -0.323% | -- | -- | -- | 09415 | 10.280 | +0.034% | ||
| ＡＧＸ國指兌 | 03416 | 10.590 | +0.095% | 83416 | 9.455 | +0.014% | 09416 | 1.360 | +0.149% | ||
| Ａ惠理人民幣 | 03420 | 1,123.500 | 0.000% | 83420 | 1,003.250 | +0.030% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.465 | -5.204% | -- | -- | -- | 09425 | 0.701 | +0.031% | ||
| ＭＢＣ比特幣 | 03430 | 6.070 | -2.412% | -- | -- | -- | 09430 | 0.777 | -0.175% | ||
| 博時央企紅利 | 03437 | 10.080 | +0.299% | 83437 | 8.995 | -0.038% | 09437 | 1.286 | -0.509% | ||
| 嘉實比特幣 | 03439 | 10.920 | -2.151% | -- | -- | -- | 09439 | 1.398 | -0.163% | ||
| ＧＸ０３月債 | 03440 | 55.080 | -0.036% | -- | -- | -- | 09440 | 7.040 | -0.325% | ||
| ＧＸ３５美債 | 03450 | 55.840 | 0.000% | -- | -- | -- | 09450 | 7.165 | +0.064% | ||
| ＡＧＸ納指兌 | 03451 | 79.840 | -0.200% | -- | -- | -- | 09451 | 10.240 | +0.020% | ||
| 景順ＱＱＱ | 03455 | 4,750.000 | -0.398% | 83455 | 4,241.000 | +0.016% | 09455 | 609.400 | +0.049% | ||
| 華夏ＳＯＬ | 03460 | 5.100 | -2.950% | 83460 | 4.560 | +0.159% | 09460 | 0.655 | +0.156% | ||
| Ａ華夏人幣數 | 03461 | 1,121.550 | 0.000% | 83461 | 1,001.100 | -0.011% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,915.950 | +0.019% | -- | -- | -- | 09472 | 502.550 | +0.080% | ||
| 平安東西精選 | 03477 | 16.980 | -0.176% | -- | -- | -- | 09477 | 2.178 | +0.029% | ||
| ＰＰ沙特國債 | 03478 | 82.520 | -0.458% | -- | -- | -- | 09478 | 10.620 | +0.362% | ||
| Ａ惠理美元 | 03480 | 7,874.750 | +0.009% | -- | -- | -- | 09480 | 1,010.500 | +0.070% | ||
| 易方達高股息 | 03483 | 16.640 | +0.241% | 83483 | 14.820 | -0.232% | 09483 | 2.130 | -0.177% | ||
| 易方達ＡＩ | 03489 | 13.770 | -0.578% | 83489 | 12.350 | +0.468% | 09489 | 1.774 | +0.467% | ||
| 美團－Ｗ | 03690 | 96.650 | -0.719% | 83690 | 86.350 | +0.082% | -- | -- | -- | ||
| 京東健康 | 06618 | 66.400 | -0.300% | 86618 | 59.250 | -0.042% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.640 | +1.943% | -- | -- | -- | 09311 | 1.746 | -0.176% | ||
| ＸＩ二南三星 | 07347 | 0.731 | -3.435% | -- | -- | -- | 09347 | 0.094 | +0.280% | ||
| ＸＩ二南特斯 | 07366 | 10.670 | +2.301% | -- | -- | -- | 09366 | 1.366 | -0.163% | ||
| ＸＩ二南英偉 | 07388 | 21.540 | +2.085% | -- | -- | -- | 09388 | 2.760 | -0.076% | ||
| ＸＩ二南策略 | 07399 | 70.540 | +4.690% | -- | -- | -- | 09399 | 9.040 | -0.060% | ||
| ＸＬ二南ＣＯ | 07711 | 64.500 | -3.703% | -- | -- | -- | 09711 | 8.300 | +0.352% | ||
| ＸＬ二南三星 | 07747 | 48.900 | +3.602% | -- | -- | -- | 09747 | 6.245 | -0.407% | ||
| ＸＬ二南特斯 | 07766 | 143.200 | -2.783% | -- | -- | -- | 09766 | 18.370 | +0.040% | ||
| ＸＬ二南巴郡 | 07777 | 58.000 | -1.662% | -- | -- | -- | 09777 | 7.445 | +0.102% | ||
| ＸＬ二南英偉 | 07788 | 137.250 | -2.694% | -- | -- | -- | 09788 | 17.610 | +0.058% | ||
| ＸＬ二南策略 | 07799 | 10.940 | -5.690% | -- | -- | -- | 09799 | 1.402 | -0.061% | ||
| 京東集團－ＳＷ | 09618 | 112.400 | 0.000% | 89618 | 100.400 | +0.061% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 153.300 | +3.024% | 89888 | 136.900 | +0.036% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 161.300 | +1.002% | 89988 | 144.200 | +0.144% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 21/01/2026 10:35 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
