多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 152.700 | -0.065% | 80011 | 138.500 | -0.039% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 96.700 | +0.363% | 80016 | 87.700 | -0.047% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.140 | -0.926% | 80020 | 1.950 | +0.425% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.510 | -0.962% | 80175 | 15.910 | +0.139% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.500 | -0.075% | 80291 | 24.060 | +0.062% | -- | -- | -- | ||
| 香港交易所 | 00388 | 404.000 | +0.298% | 80388 | 366.800 | +0.062% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 605.000 | +0.332% | 80700 | 548.500 | -0.082% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.670 | -1.048% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.200 | +0.856% | 80883 | 19.280 | +0.229% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.600 | -0.058% | 80941 | 77.750 | +0.103% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.630 | -0.926% | 80992 | 8.730 | -0.090% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 66.950 | -0.298% | 81024 | 60.850 | +0.168% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 97.800 | +0.051% | 81211 | 88.650 | -0.101% | -- | -- | -- | ||
| 友邦保險 | 01299 | 77.850 | +0.452% | 81299 | 70.700 | +0.088% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 41.780 | 0.000% | 81810 | 37.900 | -0.025% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.150 | -1.596% | 82020 | 72.850 | +0.172% | -- | -- | -- | ||
| 中國平安 | 02318 | 61.700 | +0.817% | 82318 | 56.000 | +0.029% | -- | -- | -- | ||
| 李寧 | 02331 | 17.400 | -0.515% | 82331 | 15.770 | -0.114% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.730 | +0.068% | 82333 | 13.340 | -0.190% | -- | -- | -- | ||
| 中銀香港 | 02388 | 37.660 | +0.803% | 82388 | 34.200 | +0.084% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.860 | +0.623% | 82800 | 23.480 | +0.067% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.780 | +0.225% | -- | -- | -- | 09801 | 3.450 | +0.242% | ||
| ＰＰ中國基石 | 02803 | 9.460 | 0.000% | -- | -- | -- | 09803 | 1.216 | +0.019% | ||
| ＰＰ越南 | 02804 | 91.920 | 0.000% | -- | -- | -- | 09804 | 11.820 | +0.057% | ||
| ＧＸ中國消費 | 02806 | 45.840 | +0.306% | -- | -- | -- | 09806 | 5.890 | -0.020% | ||
| ＧＸ中國機智 | 02807 | 56.540 | -0.807% | -- | -- | -- | 09807 | 7.280 | +0.188% | ||
| ＧＸ中國潔能 | 02809 | 100.050 | +1.306% | -- | -- | -- | 09809 | 12.820 | -0.296% | ||
| ＰＰ新興東盟 | 02810 | 71.160 | 0.000% | -- | -- | -- | 09810 | 9.125 | -0.221% | ||
| 三星中國龍網 | 02812 | 14.230 | 0.000% | -- | -- | -- | 09812 | 1.828 | -0.043% | ||
| 三星ＦＡＮＧ | 02814 | 45.940 | -0.863% | -- | -- | -- | 09814 | 5.905 | +0.016% | ||
| ＰＰ國債 | 02817 | 138.800 | +0.289% | 82817 | 126.000 | +0.047% | 09817 | 17.850 | +0.067% | ||
| ＧＸ中國生科 | 02820 | 72.140 | +1.036% | -- | -- | -- | 09820 | 9.285 | +0.149% | ||
| 南方Ａ５０ | 02822 | 15.340 | +0.393% | 82822 | 13.910 | -0.064% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.130 | +0.311% | 82823 | 14.630 | -0.039% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 65.200 | -0.092% | -- | -- | -- | 09826 | 8.375 | -0.051% | ||
| 恒生中國企業 | 02828 | 91.900 | +0.240% | 82828 | 83.420 | +0.040% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.480 | 0.000% | 82829 | 53.920 | -0.092% | 09829 | 7.635 | -0.120% | ||
| 南方沙特 | 02830 | 76.680 | 0.000% | 82830 | 69.480 | -0.138% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.385 | +0.107% | 82832 | 8.530 | +0.170% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 486.600 | -0.144% | -- | -- | -- | 09834 | 62.560 | +0.038% | ||
| 安碩印度 | 02836 | 40.180 | +0.050% | -- | -- | -- | 09836 | 5.165 | +0.023% | ||
| 華夏Ａ５０ | 02839 | 29.360 | +0.205% | 82839 | 26.640 | 0.000% | 09839 | 3.774 | +0.020% | ||
| ＳＰＤＲ金 | 02840 | 3,026.000 | +0.632% | 82840 | 2,743.000 | -0.097% | 09840 | 389.100 | +0.054% | ||
| 東匯Ａ５０ | 02843 | 16.720 | 0.000% | 82843 | 15.170 | -0.007% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 106.950 | +1.278% | -- | -- | -- | 09845 | 13.720 | -0.181% | ||
| 安碩滬深三百 | 02846 | 34.000 | +0.473% | 82846 | 30.800 | -0.163% | 09846 | 4.372 | +0.056% | ||
| ＰＰ中地美債 | 03001 | 92.150 | +0.491% | 83001 | 83.600 | -0.016% | 09001 | 11.800 | -0.361% | ||
| Ｘ南方中五百 | 03005 | 22.260 | +0.270% | 83005 | 20.100 | -0.484% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.895 | -2.750% | -- | -- | -- | 09008 | 0.887 | +0.099% | ||
| 博時以太幣 | 03009 | 2.450 | -3.162% | -- | -- | -- | 09009 | 0.316 | +0.360% | ||
| 安碩亞洲除日 | 03010 | 69.960 | +0.201% | 83010 | 63.420 | -0.093% | 09010 | 9.000 | +0.100% | ||
| Ａ工銀中金美 | 03011 | 9,427.000 | -0.276% | -- | -- | -- | 09011 | 1,212.500 | +0.080% | ||
| 東匯香港３５ | 03012 | 18.890 | +0.479% | 83012 | 17.190 | +0.292% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.100 | 0.000% | 83038 | 29.160 | +0.116% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.440 | +0.268% | -- | -- | -- | 09040 | 4.814 | +0.049% | ||
| 華夏比特幣 | 03042 | 10.980 | -3.089% | 83042 | 9.970 | +0.072% | 09042 | 1.414 | +0.205% | ||
| 華夏以太幣 | 03046 | 7.610 | -3.365% | 83046 | 6.920 | +0.217% | 09046 | 0.980 | +0.203% | ||
| Ｆ山證鐵礦石 | 03047 | 23.560 | 0.000% | -- | -- | -- | 09047 | 3.016 | -0.391% | ||
| Ａ南方港元 | 03053 | 1,169.150 | -0.021% | 83053 | 1,061.500 | +0.062% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.380 | +0.466% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 63.700 | +0.063% | -- | -- | -- | 09064 | 8.190 | +0.043% | ||
| 安碩恒生科技 | 03067 | 11.680 | -0.086% | -- | -- | -- | 09067 | 1.502 | +0.062% | ||
| 華夏恒生生科 | 03069 | 15.410 | +0.917% | 83069 | 13.920 | -0.446% | 09069 | 1.982 | +0.079% | ||
| 平安香港高息 | 03070 | 38.260 | +0.473% | -- | -- | -- | 09070 | 4.914 | -0.062% | ||
| 奧明環球聯網 | 03072 | 200.700 | -0.742% | -- | -- | -- | 09072 | 25.800 | +0.026% | ||
| 安碩ＭＳ台灣 | 03074 | 279.000 | -0.143% | -- | -- | -- | 09074 | 35.880 | +0.067% | ||
| ＧＸ亞洲美債 | 03075 | 58.500 | 0.000% | -- | -- | -- | 09075 | 7.530 | +0.157% | ||
| ＰＰ美國庫 | 03077 | 3,914.300 | 0.000% | -- | -- | -- | 09077 | 502.600 | -0.090% | ||
| 價值黃金 | 03081 | 99.360 | +0.791% | 83081 | 89.980 | -0.194% | 09081 | 12.750 | -0.152% | ||
| ＡＧＸ印度 | 03084 | 52.080 | -0.153% | -- | -- | -- | 09084 | 6.700 | +0.102% | ||
| 華夏納指 | 03086 | 51.840 | -0.461% | -- | -- | -- | 09086 | 6.665 | +0.041% | ||
| 華夏恒生科技 | 03088 | 7.100 | +0.070% | 83088 | 6.420 | -0.345% | 09088 | 0.911 | -0.161% | ||
| Ａ南方美元 | 03096 | 938.500 | +0.048% | -- | -- | -- | 09096 | 120.600 | -0.011% | ||
| 工銀ＫＷＥＢ | 03102 | 38.860 | +0.036% | 83102 | 35.260 | +0.000% | 09102 | 4.996 | +0.037% | ||
| ＡＧＸ亞洲 | 03104 | 63.680 | 0.000% | -- | -- | -- | 09104 | 8.190 | +0.074% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.310 | +0.487% | 83108 | 9.335 | -0.212% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.960 | +0.475% | 83111 | 2.682 | -0.141% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.340 | +0.777% | 83115 | 84.540 | -0.180% | 09115 | 11.980 | -0.131% | ||
| 嘉實明晟Ａ股 | 03118 | 17.540 | 0.000% | 83118 | 15.990 | +0.471% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.000 | 0.000% | 83122 | 168.000 | +0.083% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.160 | 0.000% | 83128 | 58.960 | -0.277% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.650 | +0.172% | 83129 | 10.570 | -0.007% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.322% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.860 | +0.202% | -- | -- | -- | 09141 | 1.914 | +0.222% | ||
| 華夏２０美債 | 03146 | 738.000 | +0.258% | 83146 | 669.600 | -0.005% | 09146 | 94.850 | +0.005% | ||
| Ｘ南方中創業 | 03147 | 12.500 | +1.215% | 83147 | 11.320 | -0.194% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.090 | -0.220% | 83151 | 8.245 | -0.035% | 09151 | 1.168 | -0.018% | ||
| 博時２０美債 | 03156 | 793.000 | +0.304% | -- | -- | -- | 09156 | 101.950 | +0.036% | ||
| Ａ華夏人民幣 | 03161 | 1,163.500 | -0.043% | 83161 | 1,054.650 | -0.101% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.800 | +0.175% | 83167 | 62.420 | -0.010% | 09167 | 8.845 | +0.035% | ||
| ＰＰ中新經濟 | 03173 | 9.415 | +0.213% | -- | -- | -- | 09173 | 1.210 | +0.001% | ||
| 嘉實以太幣 | 03179 | 7.680 | -3.091% | -- | -- | -- | 09179 | 0.988 | +0.101% | ||
| ＰＰ亞洲創科 | 03181 | 121.000 | -0.288% | -- | -- | -- | 09181 | 15.560 | +0.061% | ||
| 三星高息房託 | 03187 | 16.920 | +0.118% | -- | -- | -- | 09187 | 2.174 | -0.023% | ||
| 華夏滬深三百 | 03188 | 52.480 | +0.344% | 83188 | 47.660 | +0.088% | 09188 | 6.745 | +0.007% | ||
| 易方達白酒 | 03189 | 1.486 | -0.134% | 83189 | 1.348 | -0.025% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 57.340 | -0.070% | -- | -- | -- | 09191 | 7.340 | -0.395% | ||
| Ａ博時人民幣 | 03192 | 1,175.300 | +0.051% | 83192 | 1,068.100 | +0.158% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.750 | 0.000% | -- | -- | -- | 09195 | 1.382 | +0.032% | ||
| Ａ博時美元 | 03196 | 8,740.000 | 0.000% | 83196 | 7,945.350 | +0.190% | 09196 | 1,124.250 | +0.090% | ||
| 工銀南方國債 | 03199 | 114.700 | +0.131% | 83199 | 104.450 | +0.361% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.900 | +0.861% | 83403 | 48.820 | -0.177% | 09403 | 6.915 | -0.174% | ||
| 華夏印度 | 03404 | 6.935 | +0.289% | 83404 | 6.300 | +0.119% | 09404 | 0.890 | -0.142% | ||
| 平安科技精選 | 03406 | 16.090 | 0.000% | -- | -- | -- | 09406 | 2.068 | +0.008% | ||
| ＰＰ亞洲美債 | 03411 | 78.580 | +0.076% | -- | -- | -- | 09411 | 10.050 | -0.484% | ||
| ＡＧＸ標普兌 | 03415 | 81.480 | +0.642% | -- | -- | -- | 09415 | 10.460 | -0.110% | ||
| Ａ惠理人民幣 | 03420 | 1,103.050 | +0.014% | 83420 | 1,002.250 | +0.139% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.970 | -2.769% | -- | -- | -- | 09425 | 0.766 | -0.162% | ||
| ＭＢＣ比特幣 | 03430 | 6.135 | -2.619% | -- | -- | -- | 09430 | 0.789 | +0.070% | ||
| 博時央企紅利 | 03437 | 10.010 | +0.704% | 83437 | 9.030 | -0.580% | 09437 | 1.280 | -0.501% | ||
| 嘉實比特幣 | 03439 | 11.050 | -2.814% | -- | -- | -- | 09439 | 1.422 | +0.133% | ||
| ＧＸ０３月債 | 03440 | 54.500 | 0.000% | -- | -- | -- | 09440 | 7.000 | -0.059% | ||
| ＧＸ３５美債 | 03450 | 55.680 | +0.180% | -- | -- | -- | 09450 | 7.140 | -0.221% | ||
| ＡＧＸ納指兌 | 03451 | 81.260 | -0.098% | -- | -- | -- | 09451 | 10.430 | -0.127% | ||
| 景順ＱＱＱ | 03455 | 4,848.000 | -0.411% | 83455 | 4,400.000 | +0.026% | 09455 | 623.400 | +0.056% | ||
| 華夏ＳＯＬ | 03460 | 5.285 | -5.625% | 83460 | 4.794 | -0.029% | 09460 | 0.679 | -0.031% | ||
| Ａ華夏人幣數 | 03461 | 1,101.250 | +0.023% | 83461 | 1,000.300 | +0.107% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,892.750 | 0.000% | -- | -- | -- | 09472 | 500.800 | +0.103% | ||
| 平安東西精選 | 03477 | 16.580 | 0.000% | -- | -- | -- | 09477 | 2.132 | +0.056% | ||
| ＰＰ沙特國債 | 03478 | 82.500 | 0.000% | -- | -- | -- | 09478 | 10.610 | +0.070% | ||
| Ａ惠理美元 | 03480 | 7,827.200 | 0.000% | -- | -- | -- | 09480 | 1,006.550 | +0.062% | ||
| 易方達高股息 | 03483 | 16.070 | +1.069% | 83483 | 14.510 | -0.489% | 09483 | 2.056 | -0.448% | ||
| 易方達ＡＩ | 03489 | 13.680 | -0.146% | 83489 | 12.430 | +0.140% | 09489 | 1.764 | +0.335% | ||
| 美團－Ｗ | 03690 | 100.400 | +0.400% | 83690 | 91.050 | -0.054% | -- | -- | -- | ||
| 京東健康 | 06618 | 58.550 | -0.425% | 86618 | 53.150 | +0.045% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.680 | +5.847% | -- | -- | -- | 09311 | 1.372 | -0.041% | ||
| ＸＩ二南三星 | 07347 | 1.458 | -1.884% | -- | -- | -- | 09347 | 0.189 | +0.866% | ||
| ＸＩ二南特斯 | 07366 | 9.870 | -0.554% | -- | -- | -- | 09366 | 1.266 | -0.194% | ||
| ＸＩ二南英偉 | 07388 | 21.760 | +4.615% | -- | -- | -- | 09388 | 2.786 | -0.376% | ||
| ＸＩ二南策略 | 07399 | 64.740 | +10.290% | -- | -- | -- | 09399 | 8.325 | +0.058% | ||
| ＸＬ二南ＣＯ | 07711 | 93.220 | -7.703% | -- | -- | -- | 09711 | 12.050 | +0.582% | ||
| ＸＬ二南三星 | 07747 | 27.580 | -0.433% | -- | -- | -- | 09747 | 3.552 | +0.212% | ||
| ＸＬ二南特斯 | 07766 | 166.600 | +0.060% | -- | -- | -- | 09766 | 21.480 | +0.323% | ||
| ＸＬ二南巴郡 | 07777 | 60.380 | -0.066% | -- | -- | -- | 09777 | 7.765 | +0.067% | ||
| ＸＬ二南英偉 | 07788 | 141.950 | -4.603% | -- | -- | -- | 09788 | 18.330 | +0.477% | ||
| ＸＬ二南策略 | 07799 | 14.820 | -9.964% | -- | -- | -- | 09799 | 1.906 | +0.073% | ||
| 京東集團－ＳＷ | 09618 | 114.600 | -0.174% | 89618 | 104.000 | +0.016% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 123.100 | -0.405% | 89888 | 111.800 | +0.093% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 154.100 | +0.587% | 89988 | 139.700 | -0.089% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 11/12/2025 10:30 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
