多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 105.600 | -2.673% | 80016 | 90.400 | +0.185% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.185 | -3.659% | 80020 | 1.015 | +0.241% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 14.720 | +1.168% | 80175 | 12.580 | +0.016% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.380 | -2.130% | 80291 | 15.700 | -0.034% | -- | -- | -- | ||
| 香港交易所 | 00388 | 376.400 | -2.940% | 80388 | 322.000 | +0.116% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 421.200 | -2.274% | 80700 | 359.600 | -0.085% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.905 | 0.000% | 80737 | 1.610 | -1.093% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.500 | -1.920% | 80883 | 20.080 | -0.002% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.650 | -1.007% | 80941 | 67.250 | +0.067% | -- | -- | -- | ||
| 聯想集團 | 00992 | 34.000 | -1.563% | 80992 | 29.080 | +0.095% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 29.480 | -4.719% | 81024 | 25.180 | -0.040% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 73.600 | -2.646% | 81211 | 62.800 | -0.143% | -- | -- | -- | ||
| 友邦保險 | 01299 | 69.600 | -5.435% | 81299 | 59.400 | -0.121% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 24.180 | -4.200% | 81810 | 20.620 | -0.200% | -- | -- | -- | ||
| 安踏體育 | 02020 | 74.000 | +0.339% | 82020 | 63.150 | -0.129% | -- | -- | -- | ||
| 中國平安 | 02318 | 52.000 | -1.422% | 82318 | 44.420 | -0.029% | -- | -- | -- | ||
| 李寧 | 02331 | 12.230 | -2.082% | 82331 | 10.440 | -0.099% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.110 | -1.592% | 82333 | 6.070 | -0.088% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.650 | -3.062% | 82388 | 43.340 | +0.140% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.580 | -2.692% | 82800 | 21.000 | -0.015% | -- | -- | -- | ||
| 安碩中國 | 02801 | 22.980 | -2.379% | -- | -- | -- | 09801 | 2.934 | +0.175% | ||
| ＰＰ中國基石 | 02803 | 9.680 | -0.565% | -- | -- | -- | 09803 | 1.236 | +0.182% | ||
| ＰＰ越南 | 02804 | 92.640 | -1.968% | -- | -- | -- | 09804 | 11.880 | +0.616% | ||
| 銀河博時東盟 | 02805 | 9.680 | -2.222% | 82805 | 8.270 | -0.017% | 09805 | 1.234 | +0.020% | ||
| ＧＸ中國消費 | 02806 | 35.860 | -1.753% | -- | -- | -- | 09806 | 4.582 | +0.252% | ||
| ＧＸ中國機智 | 02807 | 49.280 | -2.222% | -- | -- | -- | 09807 | 6.270 | -0.174% | ||
| ＧＸ中國潔能 | 02809 | 94.240 | -1.319% | -- | -- | -- | 09809 | 12.030 | +0.156% | ||
| ＰＰ新興東盟 | 02810 | 67.600 | -1.429% | -- | -- | -- | 09810 | 8.650 | +0.396% | ||
| 三星中國龍網 | 02812 | 9.840 | -2.574% | -- | -- | -- | 09812 | 1.260 | +0.467% | ||
| 三星ＦＡＮＧ | 02814 | 53.300 | 0.000% | -- | -- | -- | 09814 | 6.785 | -0.122% | ||
| ＰＰ國債 | 02817 | 151.950 | 0.000% | 82817 | 130.300 | +0.355% | 09817 | 19.400 | +0.173% | ||
| ＧＸ中國生科 | 02820 | 76.160 | -2.334% | -- | -- | -- | 09820 | 9.740 | +0.341% | ||
| 南方Ａ５０ | 02822 | 14.610 | -1.217% | 82822 | 12.490 | +0.048% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.800 | -1.312% | 82823 | 13.510 | +0.068% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.905 | -2.414% | 82824 | 8.505 | +0.489% | 09824 | 1.270 | +0.600% | ||
| ＧＸ中國雲算 | 02826 | 49.420 | -2.525% | -- | -- | -- | 09826 | 6.285 | -0.218% | ||
| 恒生中國企業 | 02828 | 82.160 | -2.446% | 82828 | 70.200 | -0.006% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.140 | -0.031% | 82829 | 54.760 | -0.085% | 09829 | 8.165 | -0.121% | ||
| 南方沙特 | 02830 | 77.060 | -0.568% | 82830 | 65.780 | -0.101% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.000 | -1.610% | 82832 | 9.400 | +0.007% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 588.000 | +0.513% | -- | -- | -- | 09834 | 74.920 | -0.030% | ||
| 安碩印度 | 02836 | 33.620 | -0.884% | -- | -- | -- | 09836 | 4.286 | +0.024% | ||
| 華夏Ａ５０ | 02839 | 29.500 | -1.404% | 82839 | 25.240 | +0.130% | 09839 | 3.764 | +0.110% | ||
| ＳＰＤＲ金 | 02840 | 3,017.000 | +0.033% | 82840 | 2,576.000 | -0.076% | 09840 | 383.900 | -0.163% | ||
| 東匯Ａ５０ | 02843 | 16.130 | -0.616% | 82843 | 13.710 | -0.528% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 85.100 | -1.253% | -- | -- | -- | 09845 | 10.840 | -0.058% | ||
| 安碩滬深三百 | 02846 | 34.280 | -1.210% | 82846 | 29.260 | -0.108% | 09846 | 4.368 | -0.025% | ||
| ＰＰ中地美債 | 03001 | 105.000 | -0.095% | 83001 | 89.850 | +0.144% | 09001 | 13.400 | +0.130% | ||
| ＡＭＢＣ比金 | 03002 | 77.240 | +1.312% | -- | -- | -- | 09002 | 9.850 | +0.056% | ||
| Ｘ南方中五百 | 03005 | 24.780 | -0.721% | 83005 | 21.280 | +0.500% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.615 | +3.440% | -- | -- | -- | 09008 | 0.841 | -0.250% | ||
| 博時以太幣 | 03009 | 20.600 | +1.879% | -- | -- | -- | 09009 | 2.622 | -0.135% | ||
| 安碩亞洲除日 | 03010 | 90.180 | -0.243% | 83010 | 77.100 | +0.056% | 09010 | 11.490 | -0.033% | ||
| 東匯香港３５ | 03012 | 21.820 | -2.415% | 83012 | 18.610 | -0.187% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 7.410 | -2.049% | -- | -- | -- | 09014 | 0.945 | +0.060% | ||
| ＦＧ恒生紅利 | 03031 | 9.380 | -1.367% | 83031 | 8.040 | +0.311% | 09031 | 1.200 | +0.375% | ||
| ＧＸ中國 | 03040 | 32.240 | -1.946% | -- | -- | -- | 09040 | 4.100 | -0.221% | ||
| 華夏比特幣 | 03042 | 10.420 | +3.168% | 83042 | 8.905 | +0.015% | 09042 | 1.330 | +0.146% | ||
| 華夏以太幣 | 03046 | 6.405 | +1.909% | 83046 | 5.475 | +0.037% | 09046 | 0.816 | -0.042% | ||
| Ｆ山證鐵礦石 | 03047 | 21.940 | -0.724% | -- | -- | -- | 09047 | 2.820 | +0.846% | ||
| Ａ南方港元 | 03053 | 1,194.200 | +0.042% | 83053 | 1,023.400 | +0.292% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.580 | 0.000% | 83059 | 48.400 | +0.110% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.160 | 0.000% | -- | -- | -- | 09064 | 10.350 | +0.057% | ||
| 安碩恒生科技 | 03067 | 8.750 | -2.561% | -- | -- | -- | 09067 | 1.114 | -0.109% | ||
| 華夏恒生生科 | 03069 | 16.340 | -3.142% | 83069 | 13.930 | -0.231% | 09069 | 2.080 | -0.124% | ||
| 平安香港高息 | 03070 | 41.120 | -1.862% | -- | -- | -- | 09070 | 5.240 | -0.017% | ||
| 安碩ＭＳ台灣 | 03074 | 509.400 | -0.039% | -- | -- | -- | 09074 | 65.000 | +0.116% | ||
| ＧＸ亞洲美債 | 03075 | 56.380 | -0.283% | -- | -- | -- | 09075 | 7.190 | +0.058% | ||
| ＰＰ美國庫 | 03077 | 3,968.900 | +0.008% | -- | -- | -- | 09077 | 504.850 | -0.198% | ||
| 價值黃金 | 03081 | 19.770 | 0.000% | 83081 | 16.890 | -0.018% | 09081 | 2.520 | +0.010% | ||
| ＡＧＸ印度 | 03084 | 46.820 | 0.000% | -- | -- | -- | 09084 | 5.965 | -0.040% | ||
| 華夏納指 | 03086 | 62.540 | +0.628% | -- | -- | -- | 09086 | 7.970 | -0.012% | ||
| 華夏恒生科技 | 03088 | 5.280 | -2.583% | 83088 | 4.510 | -0.037% | 09088 | 0.673 | +0.007% | ||
| Ａ南方美元 | 03096 | 978.950 | -0.010% | -- | -- | -- | 09096 | 125.550 | +0.625% | ||
| 工銀ＫＷＥＢ | 03102 | 26.740 | -2.693% | 83102 | 23.000 | +0.662% | 09102 | 3.430 | +0.642% | ||
| ＡＧＸ亞洲 | 03104 | 101.850 | +0.444% | -- | -- | -- | 09104 | 13.000 | +0.145% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.880 | -0.903% | 83108 | 8.455 | +0.151% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 28.900 | -1.768% | 83110 | 24.700 | +0.022% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.026 | -1.305% | 83111 | 2.584 | -0.064% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 88.440 | -2.728% | 83115 | 75.640 | +0.092% | 09115 | 11.270 | -0.018% | ||
| 嘉實明晟Ａ股 | 03118 | 17.510 | -1.352% | 83118 | 15.010 | +0.321% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 197.650 | 0.000% | 83122 | 169.400 | +0.303% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.780 | 0.000% | 83128 | 54.480 | -0.035% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.370 | -2.170% | 83129 | 8.860 | -0.011% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.330 | -0.946% | 83140 | 6.270 | +0.106% | 09140 | 0.935 | +0.082% | ||
| 華夏亞投債 | 03141 | 14.190 | +0.071% | -- | -- | -- | 09141 | 1.808 | -0.031% | ||
| 華夏２０美債 | 03146 | 659.700 | -0.797% | 83146 | 564.400 | +0.124% | 09146 | 84.150 | +0.082% | ||
| Ｘ南方中創業 | 03147 | 12.600 | -1.793% | 83147 | 10.770 | +0.033% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.650 | -2.294% | 83151 | 9.115 | +0.162% | 09151 | 1.358 | +0.046% | ||
| 博時２０美債 | 03156 | 692.800 | -1.057% | -- | -- | -- | 09156 | 88.280 | -0.022% | ||
| Ａ華夏人民幣 | 03161 | 1,245.800 | 0.000% | 83161 | 1,066.200 | +0.158% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 55.320 | -2.158% | 83167 | 47.220 | -0.106% | 09167 | 7.045 | -0.081% | ||
| ＰＰ中新經濟 | 03173 | 9.800 | -1.060% | -- | -- | -- | 09173 | 1.250 | +0.077% | ||
| Ａ泰康美元 | 03176 | 8,052.000 | 0.000% | -- | -- | -- | 09176 | 1,025.500 | -0.074% | ||
| 嘉實以太幣 | 03179 | 6.370 | +1.839% | -- | -- | -- | 09179 | 0.809 | -0.355% | ||
| ＰＰ亞洲創科 | 03181 | 156.500 | 0.000% | -- | -- | -- | 09181 | 19.960 | +0.068% | ||
| 三星高息房託 | 03187 | 15.150 | -2.321% | -- | -- | -- | 09187 | 1.934 | +0.159% | ||
| 華夏滬深三百 | 03188 | 52.140 | -1.771% | 83188 | 44.580 | +0.061% | 09188 | 6.650 | +0.069% | ||
| 易方達白酒 | 03189 | 1.106 | -0.360% | 83189 | 0.947 | +0.206% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 76.680 | -4.745% | -- | -- | -- | 09191 | 9.760 | -0.134% | ||
| Ａ博時人民幣 | 03192 | 1,261.100 | +0.036% | 83192 | 1,079.000 | +0.131% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.190 | -0.164% | -- | -- | -- | 09195 | 1.554 | +0.022% | ||
| Ａ博時美元 | 03196 | 9,090.000 | +0.055% | 83196 | 7,773.900 | +0.086% | 09196 | 1,159.050 | +0.043% | ||
| 國泰海通資源 | 03197 | 9.930 | -0.151% | 83197 | 8.485 | 0.000% | 09197 | 1.262 | -0.285% | ||
| 工銀南方國債 | 03199 | 121.650 | -0.205% | 83199 | 104.450 | +0.483% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 49.280 | -2.609% | 83403 | 42.180 | +0.169% | 09403 | 6.290 | +0.145% | ||
| 華夏印度 | 03404 | 5.950 | -1.327% | 83404 | 5.085 | +0.016% | 09404 | 0.758 | -0.046% | ||
| 平安科技精選 | 03406 | 14.430 | -0.825% | -- | -- | -- | 09406 | 1.842 | +0.155% | ||
| GX KOSPI 200 | 03408 | 8.750 | +1.981% | -- | -- | -- | 09408 | 1.114 | -0.109% | ||
| ＰＰ亞洲美債 | 03411 | 75.740 | -0.158% | -- | -- | -- | 09411 | 9.670 | +0.173% | ||
| ＡＧＸ標普兌 | 03415 | 79.360 | +0.101% | -- | -- | -- | 09415 | 10.100 | -0.145% | ||
| ＡＧＸ國指兌 | 03416 | 7.935 | -1.977% | 83416 | 6.780 | -0.005% | 09416 | 1.014 | +0.263% | ||
| 華夏數字黃金 | 03418 | 33.880 | +0.059% | 83418 | 28.940 | -0.034% | 09418 | 4.318 | -0.003% | ||
| Ａ惠理人民幣 | 03420 | 1,182.600 | +0.008% | 83420 | 1,011.650 | +0.113% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.998 | +1.585% | -- | -- | -- | 09425 | 0.637 | -0.002% | ||
| ＧＸ國壽港美 | 03428 | 11.410 | -1.298% | 83428 | 9.755 | +0.055% | 09428 | 1.454 | -0.017% | ||
| ＭＢＣ比特幣 | 03430 | 5.840 | +3.180% | -- | -- | -- | 09430 | 0.744 | -0.044% | ||
| 易方達數科 | 03434 | 13.930 | -2.519% | 83434 | 11.900 | -0.025% | 09434 | 1.776 | +0.032% | ||
| 博時央企紅利 | 03437 | 9.610 | -0.979% | 83437 | 8.200 | -0.141% | 09437 | 1.228 | +0.259% | ||
| 嘉實比特幣 | 03439 | 10.510 | +3.956% | -- | -- | -- | 09439 | 1.332 | -0.563% | ||
| ＧＸ０３月債 | 03440 | 55.300 | -0.036% | -- | -- | -- | 09440 | 7.020 | -0.400% | ||
| ＧＸ３５美債 | 03450 | 53.840 | +0.186% | -- | -- | -- | 09450 | 6.890 | +0.407% | ||
| ＡＧＸ納指兌 | 03451 | 79.960 | +0.201% | -- | -- | -- | 09451 | 10.190 | -0.012% | ||
| 景順ＱＱＱ | 03455 | 5,846.000 | +0.689% | 83455 | 4,997.000 | +0.034% | 09455 | 745.000 | -0.012% | ||
| 華夏香港成長 | 03459 | 9.935 | -1.243% | 83459 | 8.490 | +0.009% | 09459 | 1.266 | -0.020% | ||
| 華夏ＳＯＬ | 03460 | 4.882 | +2.952% | 83460 | 4.164 | -0.182% | 09460 | 0.622 | -0.037% | ||
| Ａ華夏人幣數 | 03461 | 1,177.150 | 0.000% | 83461 | 1,006.950 | +0.109% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,043.200 | +0.022% | -- | -- | -- | 09472 | 514.800 | -0.101% | ||
| 平安東西精選 | 03477 | 17.230 | -0.806% | -- | -- | -- | 09477 | 2.214 | +0.819% | ||
| ＰＰ沙特國債 | 03478 | 81.400 | 0.000% | -- | -- | -- | 09478 | 10.350 | -0.238% | ||
| 華夏ＨＡＬＯ | 03479 | 9.940 | -0.301% | 83479 | 8.490 | -0.042% | 09479 | 1.266 | -0.070% | ||
| Ａ惠理美元 | 03480 | 8,136.900 | +0.023% | -- | -- | -- | 09480 | 1,037.450 | +0.036% | ||
| 易方達高股息 | 03483 | 18.180 | -1.836% | 83483 | 15.810 | +1.774% | 09483 | 2.358 | +1.765% | ||
| 易方達ＡＩ | 03489 | 12.940 | -1.447% | 83489 | 11.440 | +3.464% | 09489 | 1.704 | +3.320% | ||
| 平安醫療保健 | 03500 | 15.830 | -3.299% | -- | -- | -- | 41500 | 2.026 | +0.417% | ||
| 平安人工智能 | 03510 | 16.010 | -0.311% | -- | -- | -- | 41510 | 2.040 | -0.026% | ||
| 華夏港美現金 | 03520 | 9.950 | -0.500% | 83520 | 8.500 | -0.025% | 41520 | 1.270 | +0.145% | ||
| 華夏創新藥 | 03525 | 10.090 | -3.996% | 83525 | 8.675 | +0.618% | 41525 | 1.294 | +0.622% | ||
| ＸＡＧＸ金兌 | 03533 | 65.900 | -0.061% | -- | -- | -- | 41533 | 8.400 | +0.010% | ||
| ＡＧＸ恒息增 | 03555 | 7.830 | -1.818% | 83555 | 6.705 | +0.215% | 41555 | 1.000 | +0.204% | ||
| 廣發全球金屬 | 03566 | 14.620 | -1.549% | 83566 | 12.560 | +0.540% | 41566 | 1.872 | +0.463% | ||
| 國泰海通科技 | 03585 | 9.770 | -0.306% | 83585 | 8.345 | -0.039% | 41585 | 1.246 | +0.063% | ||
| 工銀全球ＡＩ | 03587 | 19.900 | -0.405% | 83587 | 16.990 | -0.083% | 41587 | 2.534 | -0.092% | ||
| 華夏港高息 | 03590 | 9.880 | -1.200% | 83590 | 8.455 | +0.151% | 41590 | 1.260 | +0.060% | ||
| 華夏港高息Ａ | 03592 | 9.900 | -1.000% | 83592 | 8.455 | -0.052% | 41592 | 1.262 | +0.017% | ||
| 廣發港美科技 | 03599 | 14.740 | -1.273% | 83599 | 12.660 | +0.516% | 41599 | 1.888 | +0.497% | ||
| 美團－Ｗ | 03690 | 70.200 | -2.092% | 83690 | 59.900 | -0.141% | -- | -- | -- | ||
| 京東健康 | 06618 | 34.260 | -4.833% | 86618 | 29.300 | +0.087% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 102.100 | -2.109% | 89618 | 87.100 | -0.163% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 83.400 | -2.797% | 89888 | 71.300 | +0.051% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 104.200 | -2.251% | 89988 | 88.900 | -0.154% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 02/10/2026 14:05 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
