多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 107.200 | -0.464% | 80016 | 91.150 | +0.078% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.155 | +4.525% | 80020 | 0.985 | +0.376% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 14.190 | +1.866% | 80175 | 12.060 | +0.033% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 19.280 | -0.155% | 80291 | 16.400 | +0.118% | -- | -- | -- | ||
| 香港交易所 | 00388 | 365.000 | -0.707% | 80388 | 310.400 | +0.093% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 387.600 | +0.623% | 80700 | 329.000 | -0.095% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.910 | +0.526% | 80737 | 1.640 | +1.062% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.020 | -0.744% | 80883 | 20.380 | -0.136% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.050 | -0.064% | 80941 | 66.250 | -0.094% | -- | -- | -- | ||
| 聯想集團 | 00992 | 23.780 | +6.256% | 80992 | 20.160 | -0.217% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 27.080 | -0.441% | 81024 | 22.960 | -0.207% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 70.450 | +0.571% | 81211 | 59.750 | -0.176% | -- | -- | -- | ||
| 友邦保險 | 01299 | 70.900 | -2.207% | 81299 | 60.400 | +0.269% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.620 | -0.156% | 81810 | 21.760 | -0.033% | -- | -- | -- | ||
| 安踏體育 | 02020 | 71.900 | -0.208% | 82020 | 61.150 | +0.102% | -- | -- | -- | ||
| 中國平安 | 02318 | 48.380 | -0.616% | 82318 | 41.160 | +0.135% | -- | -- | -- | ||
| 李寧 | 02331 | 13.540 | -0.441% | 82331 | 11.550 | +0.401% | -- | -- | -- | ||
| 長城汽車 | 02333 | 6.700 | +0.525% | 82333 | 5.695 | +0.045% | -- | -- | -- | ||
| 中銀香港 | 02388 | 48.980 | +1.745% | 82388 | 41.500 | -0.275% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.780 | +0.338% | 82800 | 20.200 | -0.019% | -- | -- | -- | ||
| 安碩中國 | 02801 | 21.960 | +1.012% | -- | -- | -- | 09801 | 2.800 | +0.015% | ||
| ＰＰ中國基石 | 02803 | 9.800 | -0.305% | -- | -- | -- | 09803 | 1.250 | +0.051% | ||
| ＰＰ越南 | 02804 | 94.080 | 0.000% | -- | -- | -- | 09804 | 12.050 | +0.468% | ||
| 銀河博時東盟 | 02805 | 9.005 | 0.000% | 82805 | 7.655 | +0.055% | 09805 | 1.148 | -0.001% | ||
| ＧＸ中國消費 | 02806 | 36.480 | -0.599% | -- | -- | -- | 09806 | 4.634 | -0.359% | ||
| ＧＸ中國機智 | 02807 | 48.240 | +2.813% | -- | -- | -- | 09807 | 6.155 | +0.083% | ||
| ＧＸ中國潔能 | 02809 | 88.500 | +0.181% | -- | -- | -- | 09809 | 11.280 | -0.022% | ||
| ＰＰ新興東盟 | 02810 | 66.720 | 0.000% | -- | -- | -- | 09810 | 8.515 | +0.107% | ||
| 三星中國龍網 | 02812 | 9.705 | +0.414% | -- | -- | -- | 09812 | 1.232 | -0.424% | ||
| 三星ＦＡＮＧ | 02814 | 51.540 | +1.377% | -- | -- | -- | 09814 | 6.545 | -0.390% | ||
| ＰＰ國債 | 02817 | 154.500 | +0.130% | 82817 | 131.050 | -0.164% | 09817 | 19.650 | -0.237% | ||
| ＧＸ中國生科 | 02820 | 67.940 | +2.012% | -- | -- | -- | 09820 | 8.675 | +0.157% | ||
| 南方Ａ５０ | 02822 | 13.910 | +0.578% | 82822 | 11.800 | -0.154% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.090 | +0.667% | 82823 | 12.810 | -0.084% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.150 | +3.331% | 82824 | 7.725 | -0.630% | 09824 | 1.158 | -0.728% | ||
| ＧＸ中國雲算 | 02826 | 47.140 | +0.512% | -- | -- | -- | 09826 | 5.990 | -0.328% | ||
| 恒生中國企業 | 02828 | 79.980 | +0.477% | 82828 | 68.040 | +0.129% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.660 | +0.031% | 82829 | 55.000 | +0.116% | 09829 | 8.240 | -0.039% | ||
| 南方沙特 | 02830 | 73.120 | +0.357% | 82830 | 62.140 | +0.026% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.370 | +2.125% | 82832 | 7.940 | -0.263% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 571.800 | +1.998% | -- | -- | -- | 09834 | 72.880 | -0.023% | ||
| 安碩印度 | 02836 | 34.300 | -0.058% | -- | -- | -- | 09836 | 4.370 | -0.063% | ||
| 華夏Ａ５０ | 02839 | 27.800 | +0.579% | 82839 | 23.620 | +0.003% | 09839 | 3.540 | -0.116% | ||
| ＳＰＤＲ金 | 02840 | 2,906.000 | +1.325% | 82840 | 2,468.000 | -0.040% | 09840 | 370.300 | -0.047% | ||
| 東匯Ａ５０ | 02843 | 15.190 | 0.000% | 82843 | 12.940 | +0.266% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 80.020 | +1.163% | -- | -- | -- | 09845 | 10.200 | -0.014% | ||
| 安碩滬深三百 | 02846 | 32.720 | -3.991% | 82846 | 27.800 | +0.002% | 09846 | 4.172 | +0.016% | ||
| ＰＰ中地美債 | 03001 | 105.450 | +0.047% | 83001 | 89.300 | -0.326% | 09001 | 13.400 | -0.323% | ||
| ＡＭＢＣ比金 | 03002 | 73.860 | +0.545% | -- | -- | -- | 09002 | 9.410 | -0.065% | ||
| Ｘ南方中五百 | 03005 | 22.460 | +1.813% | 83005 | 19.010 | -0.379% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.205 | +1.472% | -- | -- | -- | 09008 | 0.791 | -0.006% | ||
| 博時以太幣 | 03009 | 17.840 | +2.059% | -- | -- | -- | 09009 | 2.270 | -0.191% | ||
| 安碩亞洲除日 | 03010 | 84.860 | +2.711% | 83010 | 71.920 | -0.248% | 09010 | 10.790 | -0.263% | ||
| 東匯香港３５ | 03012 | 21.080 | +0.381% | 83012 | 17.870 | -0.223% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 6.875 | +4.882% | -- | -- | -- | 09014 | 0.870 | -0.738% | ||
| ＦＧ恒生紅利 | 03031 | 9.170 | -0.758% | 83031 | 7.820 | +0.372% | 09031 | 1.172 | +0.253% | ||
| ＧＸ中國 | 03040 | 30.720 | +0.327% | -- | -- | -- | 09040 | 3.916 | -0.009% | ||
| 華夏比特幣 | 03042 | 9.875 | +2.173% | 83042 | 8.345 | -0.536% | 09042 | 1.252 | -0.550% | ||
| 華夏以太幣 | 03046 | 5.530 | +2.124% | 83046 | 4.700 | +0.034% | 09046 | 0.705 | +0.000% | ||
| Ｆ山證鐵礦石 | 03047 | 20.860 | 0.000% | -- | -- | -- | 09047 | 2.666 | +0.250% | ||
| Ａ南方港元 | 03053 | 1,193.350 | -0.042% | 83053 | 1,013.300 | -0.058% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.580 | 0.000% | 83059 | 48.300 | +0.476% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 76.500 | +1.540% | -- | -- | -- | 09064 | 9.720 | -0.335% | ||
| 安碩恒生科技 | 03067 | 8.120 | +1.373% | -- | -- | -- | 09067 | 1.040 | +0.465% | ||
| 華夏恒生生科 | 03069 | 14.440 | +2.630% | 83069 | 12.230 | -0.314% | 09069 | 1.838 | -0.157% | ||
| 平安香港高息 | 03070 | 41.600 | -0.192% | -- | -- | -- | 09070 | 5.295 | -0.159% | ||
| 安碩ＭＳ台灣 | 03074 | 482.900 | +3.228% | -- | -- | -- | 09074 | 61.460 | -0.167% | ||
| ＧＸ亞洲美債 | 03075 | 56.820 | -0.070% | -- | -- | -- | 09075 | 7.220 | -0.328% | ||
| ＰＰ美國庫 | 03077 | 3,979.050 | 0.000% | -- | -- | -- | 09077 | 506.350 | -0.182% | ||
| 價值黃金 | 03081 | 19.080 | +1.220% | 83081 | 16.190 | -0.128% | 09081 | 2.428 | -0.182% | ||
| ＡＧＸ印度 | 03084 | 46.200 | +0.043% | -- | -- | -- | 09084 | 5.890 | +0.003% | ||
| 華夏納指 | 03086 | 60.860 | +2.251% | -- | -- | -- | 09086 | 7.745 | -0.178% | ||
| 華夏恒生科技 | 03088 | 4.928 | +1.860% | 83088 | 4.172 | -0.356% | 09088 | 0.626 | -0.358% | ||
| Ａ南方美元 | 03096 | 980.750 | -0.025% | -- | -- | -- | 09096 | 124.500 | -0.425% | ||
| 工銀ＫＷＥＢ | 03102 | 25.740 | +0.078% | 83102 | 21.880 | +0.050% | 09102 | 3.282 | +0.016% | ||
| ＡＧＸ亞洲 | 03104 | 89.600 | +4.551% | -- | -- | -- | 09104 | 11.430 | +0.064% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.365 | +0.214% | 83108 | 8.005 | +0.607% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 28.660 | -0.070% | 83110 | 24.300 | -0.206% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.850 | +0.707% | 83111 | 2.416 | -0.223% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 85.580 | +0.446% | 83115 | 72.580 | -0.179% | 09115 | 10.890 | -0.186% | ||
| 嘉實明晟Ａ股 | 03118 | 16.470 | 0.000% | 83118 | 14.000 | +0.049% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 199.700 | 0.000% | 83122 | 168.850 | -0.482% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 62.100 | +0.064% | 83128 | 52.800 | +0.073% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 9.900 | +0.304% | 83129 | 8.410 | -0.014% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 6.840 | +1.786% | 83140 | 5.805 | -0.110% | 09140 | 0.871 | -0.115% | ||
| 華夏亞投債 | 03141 | 14.290 | +0.140% | -- | -- | -- | 09141 | 1.820 | -0.097% | ||
| 華夏２０美債 | 03146 | 691.050 | -0.353% | 83146 | 587.850 | +0.123% | 09146 | 88.200 | +0.114% | ||
| Ｘ南方中創業 | 03147 | 10.850 | +3.235% | 83147 | 9.180 | -0.416% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.180 | +2.057% | 83151 | 7.810 | +0.135% | 09151 | 1.166 | -0.369% | ||
| 博時２０美債 | 03156 | 733.400 | -0.272% | -- | -- | -- | 09156 | 93.620 | +0.130% | ||
| Ａ華夏人民幣 | 03161 | 1,254.000 | 0.000% | 83161 | 1,066.900 | +0.139% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 53.140 | 0.000% | 83167 | 45.140 | -0.019% | 09167 | 6.770 | -0.068% | ||
| ＰＰ中新經濟 | 03173 | 9.100 | +1.619% | -- | -- | -- | 09173 | 1.156 | -0.355% | ||
| Ａ泰康美元 | 03176 | 8,061.000 | +0.012% | -- | -- | -- | 09176 | 1,028.000 | +0.033% | ||
| 嘉實以太幣 | 03179 | 5.470 | +1.957% | -- | -- | -- | 09179 | 0.697 | -0.050% | ||
| ＰＰ亞洲創科 | 03181 | 142.300 | +1.281% | -- | -- | -- | 09181 | 18.130 | -0.062% | ||
| 三星高息房託 | 03187 | 15.310 | -0.970% | -- | -- | -- | 09187 | 1.954 | +0.112% | ||
| 華夏滬深三百 | 03188 | 49.800 | +0.444% | 83188 | 42.400 | +0.210% | 09188 | 6.355 | +0.098% | ||
| 易方達白酒 | 03189 | 1.114 | -2.281% | 83189 | 0.947 | +0.056% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 65.360 | +2.381% | -- | -- | -- | 09191 | 8.355 | +0.270% | ||
| Ａ博時人民幣 | 03192 | 1,269.400 | +0.043% | 83192 | 1,080.100 | +0.148% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.260 | +0.988% | -- | -- | -- | 09195 | 1.560 | -0.191% | ||
| Ａ博時美元 | 03196 | 9,120.000 | 0.000% | 83196 | 7,757.750 | +0.119% | 09196 | 1,162.500 | -0.015% | ||
| 國泰海通資源 | 03197 | 9.685 | +0.467% | 83197 | 8.230 | +0.018% | 09197 | 1.234 | -0.057% | ||
| 工銀南方國債 | 03199 | 121.800 | -0.814% | 83199 | 103.650 | +0.161% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 46.980 | 0.000% | 83403 | 39.900 | -0.038% | 09403 | 5.985 | -0.072% | ||
| 華夏印度 | 03404 | 6.015 | +0.334% | 83404 | 5.090 | -0.400% | 09404 | 0.764 | -0.369% | ||
| 平安科技精選 | 03406 | 13.490 | +1.811% | -- | -- | -- | 09406 | 1.720 | +0.012% | ||
| GX KOSPI 200 | 03408 | 7.545 | +6.643% | -- | -- | -- | 09408 | 0.955 | -0.715% | ||
| ＰＰ亞洲美債 | 03411 | 76.540 | +0.552% | -- | -- | -- | 09411 | 9.690 | -0.695% | ||
| ＡＧＸ標普兌 | 03415 | 78.800 | +0.485% | -- | -- | -- | 09415 | 10.030 | -0.158% | ||
| ＡＧＸ國指兌 | 03416 | 7.815 | +0.385% | 83416 | 6.645 | +0.079% | 09416 | 0.995 | -0.131% | ||
| 華夏數字黃金 | 03418 | 32.620 | +0.928% | 83418 | 27.720 | +0.020% | 09418 | 4.158 | -0.014% | ||
| Ａ惠理人民幣 | 03420 | 1,190.450 | +0.050% | 83420 | 1,012.450 | +0.101% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.332 | +1.690% | -- | -- | -- | 09425 | 0.553 | +0.132% | ||
| ＧＸ國壽港美 | 03428 | 11.300 | +0.355% | 83428 | 9.600 | -0.007% | 09428 | 1.440 | -0.041% | ||
| ＭＢＣ比特幣 | 03430 | 5.500 | +1.382% | -- | -- | -- | 09430 | 0.700 | -0.167% | ||
| 易方達數科 | 03434 | 12.560 | +0.965% | 83434 | 10.660 | -0.105% | 09434 | 1.600 | -0.076% | ||
| 博時央企紅利 | 03437 | 9.500 | -0.315% | 83437 | 8.080 | +0.107% | 09437 | 1.210 | -0.092% | ||
| 嘉實比特幣 | 03439 | 9.830 | +1.184% | -- | -- | -- | 09439 | 1.256 | +0.224% | ||
| ＧＸ０３月債 | 03440 | 55.480 | 0.000% | -- | -- | -- | 09440 | 7.060 | -0.183% | ||
| ＧＸ３５美債 | 03450 | 54.420 | +0.517% | -- | -- | -- | 09450 | 6.925 | -0.184% | ||
| ＡＧＸ納指兌 | 03451 | 78.200 | +1.295% | -- | -- | -- | 09451 | 9.955 | -0.144% | ||
| 景順ＱＱＱ | 03455 | 5,685.000 | +2.432% | 83455 | 4,830.000 | -0.002% | 09455 | 724.600 | -0.022% | ||
| 華夏香港成長 | 03459 | 9.280 | +0.270% | 83459 | 7.890 | +0.070% | 09459 | 1.182 | -0.090% | ||
| 華夏ＳＯＬ | 03460 | 4.070 | +1.801% | 83460 | 3.458 | +0.002% | 09460 | 0.520 | +0.218% | ||
| Ａ華夏人幣數 | 03461 | 1,187.300 | +0.308% | 83461 | 1,007.200 | -0.154% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,053.550 | +0.027% | -- | -- | -- | 09472 | 516.100 | -0.130% | ||
| 平安東西精選 | 03477 | 16.800 | +0.599% | -- | -- | -- | 09477 | 2.132 | -0.456% | ||
| ＰＰ沙特國債 | 03478 | 81.160 | 0.000% | -- | -- | -- | 09478 | 10.350 | +0.031% | ||
| 華夏ＨＡＬＯ | 03479 | 9.275 | +1.588% | 83479 | 7.880 | -0.003% | 09479 | 1.182 | -0.037% | ||
| Ａ惠理美元 | 03480 | 8,155.600 | +0.018% | -- | -- | -- | 09480 | 1,040.100 | +0.036% | ||
| 平安醫療保健 | 03500 | 15.100 | +1.071% | -- | -- | -- | 41500 | 1.924 | -0.054% | ||
| 平安人工智能 | 03510 | 14.130 | +2.466% | -- | -- | -- | 41510 | 1.800 | -0.076% | ||
| 華夏港美現金 | 03520 | 9.830 | -0.102% | 83520 | 8.355 | +0.039% | 41520 | 1.254 | +0.065% | ||
| 華夏創新藥 | 03525 | 9.295 | +1.474% | 83525 | 7.880 | -0.218% | 41525 | 1.182 | -0.252% | ||
| ＸＡＧＸ金兌 | 03533 | 62.720 | +0.513% | -- | -- | -- | 41533 | 7.970 | -0.324% | ||
| ＡＧＸ恒息增 | 03555 | 7.820 | -0.128% | 83555 | 6.630 | -0.211% | 41555 | 0.997 | +0.006% | ||
| 廣發全球金屬 | 03566 | 13.480 | +1.659% | 83566 | 11.430 | -0.199% | 41566 | 1.716 | -0.146% | ||
| 國泰海通科技 | 03585 | 9.020 | +1.921% | 83585 | 7.665 | +0.019% | 41585 | 1.150 | +0.007% | ||
| 工銀全球ＡＩ | 03587 | 18.690 | +1.082% | 83587 | 15.880 | +0.004% | 41587 | 2.382 | -0.030% | ||
| 華夏港高息 | 03590 | 9.770 | -0.610% | 83590 | 8.350 | +0.593% | 41590 | 1.254 | +0.679% | ||
| 華夏港高息Ａ | 03592 | 9.740 | -0.612% | 83592 | 8.300 | +0.299% | 41592 | 1.250 | +0.667% | ||
| 廣發港美科技 | 03599 | 13.710 | +1.480% | 83599 | 11.650 | +0.015% | 41599 | 1.746 | -0.105% | ||
| 美團－Ｗ | 03690 | 71.200 | -0.905% | 83690 | 60.400 | -0.153% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.440 | -1.832% | 86618 | 31.040 | +0.258% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 100.100 | +1.060% | 89618 | 84.800 | -0.290% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 77.150 | +2.525% | 89888 | 65.550 | +0.003% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 98.900 | +1.959% | 89988 | 84.000 | -0.032% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 28/10/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
