多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 108.500 | +0.556% | 80016 | 92.350 | -0.441% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.230 | +1.235% | 80020 | 1.050 | -0.148% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 14.550 | -2.870% | 80175 | 12.450 | +0.088% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.780 | -0.371% | 80291 | 16.080 | +0.153% | -- | -- | -- | ||
| 香港交易所 | 00388 | 387.800 | +0.259% | 80388 | 331.200 | -0.102% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 431.000 | -0.231% | 80700 | 369.000 | +0.144% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.905 | -1.295% | 80737 | 1.645 | +1.006% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.960 | +1.097% | 80883 | 20.400 | -0.410% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.450 | +0.126% | 80941 | 67.800 | -0.182% | -- | -- | -- | ||
| 聯想集團 | 00992 | 34.540 | -2.649% | 80992 | 29.580 | +0.173% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 30.940 | +2.315% | 81024 | 26.440 | -0.042% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 75.600 | -0.198% | 81211 | 64.550 | -0.127% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.600 | -0.406% | 81299 | 63.050 | +0.203% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.240 | +0.159% | 81810 | 21.600 | +0.101% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.750 | +0.340% | 82020 | 62.950 | -0.159% | -- | -- | -- | ||
| 中國平安 | 02318 | 52.750 | -0.284% | 82318 | 45.100 | +0.007% | -- | -- | -- | ||
| 李寧 | 02331 | 12.490 | -0.319% | 82331 | 10.670 | -0.074% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.225 | -0.482% | 82333 | 6.185 | +0.133% | -- | -- | -- | ||
| 中銀香港 | 02388 | 52.250 | +0.481% | 82388 | 44.640 | -0.066% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.260 | +0.477% | 82800 | 21.580 | -0.071% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.540 | +0.943% | -- | -- | -- | 09801 | 2.972 | -0.956% | ||
| ＰＰ中國基石 | 02803 | 9.735 | +1.248% | -- | -- | -- | 09803 | 1.238 | -0.236% | ||
| ＰＰ越南 | 02804 | 94.500 | -0.881% | -- | -- | -- | 09804 | 12.100 | +0.448% | ||
| 銀河博時東盟 | 02805 | 9.900 | +0.969% | 82805 | 8.410 | -0.635% | 09805 | 1.270 | +0.637% | ||
| ＧＸ中國消費 | 02806 | 36.500 | +0.110% | -- | -- | -- | 09806 | 4.650 | -0.058% | ||
| ＧＸ中國機智 | 02807 | 50.400 | +0.199% | -- | -- | -- | 09807 | 6.430 | +0.085% | ||
| ＧＸ中國潔能 | 02809 | 95.500 | +1.251% | -- | -- | -- | 09809 | 12.110 | -0.522% | ||
| ＰＰ新興東盟 | 02810 | 68.580 | -0.781% | -- | -- | -- | 09810 | 8.780 | +0.435% | ||
| 三星中國龍網 | 02812 | 10.100 | 0.000% | -- | -- | -- | 09812 | 1.288 | +0.042% | ||
| 三星ＦＡＮＧ | 02814 | 53.300 | +0.566% | -- | -- | -- | 09814 | 6.775 | -0.283% | ||
| ＰＰ國債 | 02817 | 151.950 | -0.263% | 82817 | 130.300 | +0.304% | 09817 | 19.400 | +0.159% | ||
| ＧＸ中國生科 | 02820 | 77.980 | +3.863% | -- | -- | -- | 09820 | 9.935 | -0.052% | ||
| 南方Ａ５０ | 02822 | 14.790 | +1.025% | 82822 | 12.650 | +0.045% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.010 | +0.629% | 82823 | 13.680 | -0.053% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.150 | +1.652% | 82824 | 8.655 | -0.259% | 09824 | 1.290 | -0.296% | ||
| ＧＸ中國雲算 | 02826 | 50.700 | +0.118% | -- | -- | -- | 09826 | 6.475 | +0.189% | ||
| 恒生中國企業 | 02828 | 84.220 | +0.597% | 82828 | 71.900 | -0.141% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.160 | -0.062% | 82829 | 54.840 | -0.021% | 09829 | 8.180 | +0.018% | ||
| 南方沙特 | 02830 | 77.500 | -0.411% | 82830 | 66.240 | -0.025% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.180 | -2.613% | 82832 | 9.570 | +0.125% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 585.000 | +0.343% | -- | -- | -- | 09834 | 74.400 | -0.229% | ||
| 安碩印度 | 02836 | 33.920 | +1.073% | -- | -- | -- | 09836 | 4.316 | -0.181% | ||
| 華夏Ａ５０ | 02839 | 29.920 | +0.403% | 82839 | 25.540 | -0.153% | 09839 | 3.808 | -0.156% | ||
| ＳＰＤＲ金 | 02840 | 3,016.000 | +1.208% | 82840 | 2,580.000 | +0.061% | 09840 | 382.500 | -0.508% | ||
| 東匯Ａ５０ | 02843 | 16.230 | 0.000% | 82843 | 13.850 | -0.183% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 86.180 | +0.772% | -- | -- | -- | 09845 | 10.980 | -0.050% | ||
| 安碩滬深三百 | 02846 | 34.700 | +0.463% | 82846 | 29.660 | -0.019% | 09846 | 4.422 | -0.028% | ||
| ＰＰ中地美債 | 03001 | 105.100 | 0.000% | 83001 | 89.850 | -0.002% | 09001 | 13.400 | +0.021% | ||
| ＡＭＢＣ比金 | 03002 | 76.240 | 0.000% | -- | -- | -- | 09002 | 9.730 | +0.119% | ||
| Ｘ南方中五百 | 03005 | 24.960 | -0.160% | 83005 | 21.380 | +0.193% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.395 | -1.159% | -- | -- | -- | 09008 | 0.815 | -0.022% | ||
| 博時以太幣 | 03009 | 20.220 | -1.366% | -- | -- | -- | 09009 | 2.584 | +0.253% | ||
| 安碩亞洲除日 | 03010 | 90.400 | +0.534% | 83010 | 77.280 | -0.006% | 09010 | 11.520 | -0.030% | ||
| 東匯香港３５ | 03012 | 22.360 | +0.269% | 83012 | 19.130 | +0.073% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 7.565 | 0.000% | -- | -- | -- | 09014 | 0.967 | +0.278% | ||
| ＦＧ恒生紅利 | 03031 | 9.570 | +0.314% | 83031 | 8.175 | -0.080% | 09031 | 1.220 | +0.008% | ||
| ＧＸ中國 | 03040 | 32.880 | +0.612% | -- | -- | -- | 09040 | 4.190 | -0.030% | ||
| 華夏比特幣 | 03042 | 10.100 | -0.688% | 83042 | 8.640 | +0.061% | 09042 | 1.288 | +0.042% | ||
| 華夏以太幣 | 03046 | 6.285 | -1.643% | 83046 | 5.395 | +0.406% | 09046 | 0.804 | +0.355% | ||
| Ｆ山證鐵礦石 | 03047 | 22.100 | +0.546% | -- | -- | -- | 09047 | 2.836 | +0.670% | ||
| Ａ南方港元 | 03053 | 1,193.700 | +0.101% | 83053 | 1,023.400 | +0.282% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.580 | 0.000% | 83059 | 48.400 | +0.059% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.160 | 0.000% | -- | -- | -- | 09064 | 10.350 | +0.043% | ||
| 安碩恒生科技 | 03067 | 8.980 | +0.111% | -- | -- | -- | 09067 | 1.146 | +0.114% | ||
| 華夏恒生生科 | 03069 | 16.870 | +4.007% | 83069 | 14.350 | -0.503% | 09069 | 2.146 | -0.207% | ||
| 平安香港高息 | 03070 | 41.900 | +0.867% | -- | -- | -- | 09070 | 5.340 | -0.020% | ||
| 安碩ＭＳ台灣 | 03074 | 509.600 | +0.791% | -- | -- | -- | 09074 | 64.960 | +0.001% | ||
| ＧＸ亞洲美債 | 03075 | 56.740 | +0.567% | -- | -- | -- | 09075 | 7.215 | -0.245% | ||
| ＰＰ美國庫 | 03077 | 3,968.600 | +0.084% | -- | -- | -- | 09077 | 504.850 | -0.204% | ||
| 價值黃金 | 03081 | 19.770 | +1.281% | 83081 | 16.880 | -0.129% | 09081 | 2.518 | -0.084% | ||
| ＡＧＸ印度 | 03084 | 46.820 | 0.000% | -- | -- | -- | 09084 | 5.965 | -0.054% | ||
| 華夏納指 | 03086 | 62.180 | +0.355% | -- | -- | -- | 09086 | 7.915 | -0.141% | ||
| 華夏恒生科技 | 03088 | 5.420 | 0.000% | 83088 | 4.622 | -0.252% | 09088 | 0.691 | +0.015% | ||
| Ａ南方美元 | 03096 | 979.050 | +0.312% | -- | -- | -- | 09096 | 125.550 | +0.600% | ||
| 工銀ＫＷＥＢ | 03102 | 27.480 | 0.000% | 83102 | 23.500 | +0.029% | 09102 | 3.504 | +0.031% | ||
| ＡＧＸ亞洲 | 03104 | 101.400 | 0.000% | -- | -- | -- | 09104 | 12.860 | -0.507% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.970 | +0.050% | 83108 | 8.525 | +0.017% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.420 | +0.961% | 83110 | 25.120 | -0.126% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.066 | +0.525% | 83111 | 2.616 | -0.198% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 90.920 | +0.353% | 83115 | 77.620 | -0.141% | 09115 | 11.580 | -0.084% | ||
| 嘉實明晟Ａ股 | 03118 | 17.750 | 0.000% | 83118 | 15.220 | +0.298% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 197.650 | 0.000% | 83122 | 169.400 | +0.252% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.780 | 0.000% | 83128 | 54.480 | -0.086% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.600 | +0.189% | 83129 | 9.060 | -0.024% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.400 | 0.000% | 83140 | 6.350 | +0.373% | 09140 | 0.947 | +0.394% | ||
| 華夏亞投債 | 03141 | 14.310 | 0.000% | -- | -- | -- | 09141 | 1.826 | +0.103% | ||
| 華夏２０美債 | 03146 | 665.000 | -0.225% | 83146 | 568.450 | -0.013% | 09146 | 84.950 | +0.214% | ||
| Ｘ南方中創業 | 03147 | 12.830 | -0.078% | 83147 | 11.000 | +0.286% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.900 | -2.417% | 83151 | 9.300 | -0.200% | 09151 | 1.390 | +0.040% | ||
| 博時２０美債 | 03156 | 700.200 | 0.000% | -- | -- | -- | 09156 | 89.240 | -0.017% | ||
| Ａ華夏人民幣 | 03161 | 1,245.800 | 0.000% | 83161 | 1,066.200 | +0.107% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 56.540 | +0.319% | 83167 | 48.300 | -0.077% | 09167 | 7.200 | -0.100% | ||
| ＰＰ中新經濟 | 03173 | 9.905 | +0.355% | -- | -- | -- | 09173 | 1.262 | -0.048% | ||
| Ａ泰康美元 | 03176 | 8,052.000 | 0.000% | -- | -- | -- | 09176 | 1,025.500 | -0.088% | ||
| 嘉實以太幣 | 03179 | 6.255 | -1.028% | -- | -- | -- | 09179 | 0.797 | -0.042% | ||
| ＰＰ亞洲創科 | 03181 | 156.500 | 0.000% | -- | -- | -- | 09181 | 19.960 | +0.054% | ||
| 三星高息房託 | 03187 | 15.510 | +1.174% | -- | -- | -- | 09187 | 1.984 | +0.350% | ||
| 華夏滬深三百 | 03188 | 53.080 | +0.913% | 83188 | 45.160 | -0.483% | 09188 | 6.735 | -0.461% | ||
| 易方達白酒 | 03189 | 1.110 | +2.968% | 83189 | 0.953 | +0.426% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 80.500 | -0.025% | -- | -- | -- | 09191 | 10.030 | -2.255% | ||
| Ａ博時人民幣 | 03192 | 1,260.650 | 0.000% | 83192 | 1,079.000 | +0.116% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.210 | +0.164% | -- | -- | -- | 09195 | 1.554 | -0.156% | ||
| Ａ博時美元 | 03196 | 9,085.000 | +0.052% | 83196 | 7,773.900 | +0.089% | 09196 | 1,159.050 | +0.084% | ||
| 國泰海通資源 | 03197 | 9.945 | -1.535% | 83197 | 8.575 | +0.856% | 09197 | 1.262 | -0.450% | ||
| 工銀南方國債 | 03199 | 121.900 | -0.041% | 83199 | 104.450 | +0.226% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.600 | +0.477% | 83403 | 43.300 | +0.095% | 09403 | 6.455 | +0.077% | ||
| 華夏印度 | 03404 | 6.030 | 0.000% | 83404 | 5.155 | -0.003% | 09404 | 0.769 | +0.045% | ||
| 平安科技精選 | 03406 | 14.550 | -0.342% | -- | -- | -- | 09406 | 1.862 | +0.393% | ||
| GX KOSPI 200 | 03408 | 8.580 | +0.410% | -- | -- | -- | 09408 | 1.092 | -0.156% | ||
| ＰＰ亞洲美債 | 03411 | 75.860 | -0.053% | -- | -- | -- | 09411 | 9.685 | +0.155% | ||
| ＡＧＸ標普兌 | 03415 | 79.280 | +0.152% | -- | -- | -- | 09415 | 10.090 | -0.158% | ||
| ＡＧＸ國指兌 | 03416 | 8.095 | +0.372% | 83416 | 6.910 | -0.153% | 09416 | 1.030 | -0.182% | ||
| 華夏數字黃金 | 03418 | 33.860 | +1.014% | 83418 | 28.960 | +0.043% | 09418 | 4.316 | -0.004% | ||
| Ａ惠理人民幣 | 03420 | 1,182.500 | -0.021% | 83420 | 1,011.600 | +0.065% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.920 | -1.244% | -- | -- | -- | 09425 | 0.627 | -0.025% | ||
| ＧＸ國壽港美 | 03428 | 11.560 | 0.000% | 83428 | 9.885 | +0.021% | 09428 | 1.472 | -0.106% | ||
| ＭＢＣ比特幣 | 03430 | 5.660 | -0.615% | -- | -- | -- | 09430 | 0.723 | +0.210% | ||
| 易方達數科 | 03434 | 14.290 | +0.210% | 83434 | 12.270 | +0.435% | 09434 | 1.830 | +0.463% | ||
| 博時央企紅利 | 03437 | 9.705 | +0.155% | 83437 | 8.290 | -0.084% | 09437 | 1.236 | -0.090% | ||
| 嘉實比特幣 | 03439 | 10.110 | -0.882% | -- | -- | -- | 09439 | 1.296 | +0.564% | ||
| ＧＸ０３月債 | 03440 | 55.320 | 0.000% | -- | -- | -- | 09440 | 7.010 | -0.592% | ||
| ＧＸ３５美債 | 03450 | 53.740 | +0.037% | -- | -- | -- | 09450 | 6.885 | +0.506% | ||
| ＡＧＸ納指兌 | 03451 | 79.800 | +0.050% | -- | -- | -- | 09451 | 10.170 | -0.022% | ||
| 景順ＱＱＱ | 03455 | 5,806.000 | +0.346% | 83455 | 4,960.000 | -0.074% | 09455 | 739.600 | -0.067% | ||
| 華夏香港成長 | 03459 | 10.060 | +0.600% | 83459 | 8.605 | +0.052% | 09459 | 1.282 | -0.028% | ||
| 華夏ＳＯＬ | 03460 | 4.742 | -0.753% | 83460 | 4.070 | +0.394% | 09460 | 0.606 | +0.253% | ||
| Ａ華夏人幣數 | 03461 | 1,177.150 | 0.000% | 83461 | 1,006.950 | +0.058% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,042.300 | +0.038% | -- | -- | -- | 09472 | 514.700 | -0.112% | ||
| 平安東西精選 | 03477 | 17.370 | +0.347% | -- | -- | -- | 09477 | 2.214 | -0.008% | ||
| ＰＰ沙特國債 | 03478 | 81.400 | 0.000% | -- | -- | -- | 09478 | 10.380 | +0.037% | ||
| 華夏ＨＡＬＯ | 03479 | 9.970 | -0.300% | 83479 | 8.550 | +0.310% | 09479 | 1.275 | +0.323% | ||
| Ａ惠理美元 | 03480 | 8,135.000 | +0.031% | -- | -- | -- | 09480 | 1,037.400 | +0.041% | ||
| 易方達高股息 | 03483 | 18.520 | +0.543% | 83483 | 15.810 | -0.146% | 09483 | 2.358 | -0.117% | ||
| 易方達ＡＩ | 03489 | 13.130 | -0.152% | 83489 | 11.440 | +1.914% | 09489 | 1.704 | +1.810% | ||
| 平安醫療保健 | 03500 | 16.370 | +2.313% | -- | -- | -- | 41500 | 2.082 | -0.226% | ||
| 平安人工智能 | 03510 | 16.060 | +0.375% | -- | -- | -- | 41510 | 2.040 | -0.351% | ||
| 華夏港美現金 | 03520 | 10.000 | 0.000% | 83520 | 8.550 | +0.009% | 41520 | 1.272 | -0.213% | ||
| 華夏創新藥 | 03525 | 10.510 | +3.242% | 83525 | 8.915 | -0.781% | 41525 | 1.328 | -0.875% | ||
| ＸＡＧＸ金兌 | 03533 | 65.940 | -0.121% | -- | -- | -- | 41533 | 8.410 | +0.054% | ||
| ＡＧＸ恒息增 | 03555 | 7.975 | +0.822% | 83555 | 6.820 | +0.030% | 41555 | 1.012 | -0.451% | ||
| 廣發全球金屬 | 03566 | 14.850 | +0.746% | 83566 | 12.690 | -0.044% | 41566 | 1.892 | -0.050% | ||
| 國泰海通科技 | 03585 | 9.800 | -1.259% | 83585 | 8.345 | -0.396% | 41585 | 1.256 | +0.543% | ||
| 工銀全球ＡＩ | 03587 | 19.981 | 0.000% | 83587 | 17.080 | -0.013% | 41587 | 2.547 | 0.000% | ||
| 華夏港高息 | 03590 | 10.000 | 0.000% | 83590 | 8.550 | +0.009% | 41590 | 1.275 | +0.022% | ||
| 華夏港高息Ａ | 03592 | 10.000 | 0.000% | 83592 | 8.550 | +0.009% | 41592 | 1.275 | +0.022% | ||
| 廣發港美科技 | 03599 | 14.930 | -0.067% | 83599 | 12.750 | -0.109% | 41599 | 1.904 | +0.045% | ||
| 美團－Ｗ | 03690 | 71.700 | +1.774% | 83690 | 61.200 | -0.159% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.000 | -0.111% | 86618 | 30.740 | -0.121% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 104.300 | +1.164% | 89618 | 88.800 | -0.413% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 85.800 | +1.060% | 89888 | 73.300 | -0.071% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 106.600 | +0.377% | 89988 | 91.000 | -0.148% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 30/09/2026 16:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
