多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 110.400 | +2.033% | 80016 | 94.100 | -0.334% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.265 | -3.435% | 80020 | 1.090 | +0.754% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.590 | +2.916% | 80175 | 14.150 | -0.268% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.300 | -0.218% | 80291 | 15.600 | -0.322% | -- | -- | -- | ||
| 香港交易所 | 00388 | 397.400 | +1.223% | 80388 | 339.200 | -0.195% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 430.600 | +0.514% | 80700 | 369.200 | +0.257% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.965 | -1.008% | 80737 | 1.730 | +2.946% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.460 | +0.328% | 80883 | 20.920 | +0.007% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.200 | +0.380% | 80941 | 67.650 | -0.122% | -- | -- | -- | ||
| 聯想集團 | 00992 | 32.140 | +2.684% | 80992 | 27.420 | -0.242% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 30.580 | -2.175% | 81024 | 26.060 | -0.353% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 80.200 | +0.438% | 81211 | 68.650 | +0.090% | -- | -- | -- | ||
| 友邦保險 | 01299 | 75.450 | +0.533% | 81299 | 64.450 | -0.117% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.160 | +3.035% | 81810 | 23.260 | +0.140% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.650 | +1.656% | 82020 | 62.750 | -0.375% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.600 | -0.741% | 82318 | 45.780 | -0.130% | -- | -- | -- | ||
| 李寧 | 02331 | 12.930 | -0.615% | 82331 | 11.080 | +0.200% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.740 | +2.111% | 82333 | 6.595 | -0.368% | -- | -- | -- | ||
| 中銀香港 | 02388 | 53.650 | +2.581% | 82388 | 45.780 | -0.223% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.560 | +0.551% | 82800 | 21.820 | -0.179% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.820 | -1.570% | -- | -- | -- | 09801 | 3.028 | -0.315% | ||
| ＰＰ中國基石 | 02803 | 9.795 | +0.051% | -- | -- | -- | 09803 | 1.250 | +0.074% | ||
| ＰＰ越南 | 02804 | 96.260 | -0.926% | -- | -- | -- | 09804 | 12.260 | -0.124% | ||
| 銀河博時東盟 | 02805 | 9.945 | 0.000% | 82805 | 8.510 | +0.058% | 09805 | 1.268 | -0.016% | ||
| ＧＸ中國消費 | 02806 | 37.500 | +0.752% | -- | -- | -- | 09806 | 4.782 | -0.001% | ||
| ＧＸ中國機智 | 02807 | 52.940 | -0.563% | -- | -- | -- | 09807 | 6.785 | +0.504% | ||
| ＧＸ中國潔能 | 02809 | 96.980 | +0.727% | -- | -- | -- | 09809 | 12.360 | -0.057% | ||
| ＰＰ新興東盟 | 02810 | 71.460 | -0.943% | -- | -- | -- | 09810 | 9.120 | +0.080% | ||
| 三星中國龍網 | 02812 | 10.240 | +0.098% | -- | -- | -- | 09812 | 1.306 | +0.014% | ||
| 三星ＦＡＮＧ | 02814 | 51.220 | -0.621% | -- | -- | -- | 09814 | 6.520 | -0.179% | ||
| ＰＰ國債 | 02817 | 150.850 | 0.000% | 82817 | 128.750 | -0.201% | 09817 | 19.200 | -0.191% | ||
| ＧＸ中國生科 | 02820 | 72.900 | +3.935% | -- | -- | -- | 09820 | 9.275 | -0.229% | ||
| 南方Ａ５０ | 02822 | 15.240 | -0.587% | 82822 | 13.030 | -0.026% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.500 | -0.602% | 82823 | 14.130 | +0.135% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.290 | -1.138% | 82824 | 9.675 | +0.204% | 09824 | 1.442 | +0.158% | ||
| ＧＸ中國雲算 | 02826 | 51.320 | -0.311% | -- | -- | -- | 09826 | 6.540 | -0.067% | ||
| 恒生中國企業 | 02828 | 85.660 | +0.564% | 82828 | 73.120 | -0.188% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.980 | +0.219% | 82829 | 54.720 | +0.006% | 09829 | 8.145 | -0.170% | ||
| 南方沙特 | 02830 | 79.580 | -1.632% | 82830 | 68.560 | +0.738% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.240 | -1.404% | 82832 | 9.615 | +0.025% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 555.000 | -1.070% | -- | -- | -- | 09834 | 70.780 | +0.008% | ||
| 安碩印度 | 02836 | 34.700 | +0.521% | -- | -- | -- | 09836 | 4.420 | -0.113% | ||
| 華夏Ａ５０ | 02839 | 31.080 | -0.448% | 82839 | 26.580 | 0.000% | 09839 | 3.962 | -0.035% | ||
| ＳＰＤＲ金 | 02840 | 3,108.000 | -0.735% | 82840 | 2,654.000 | -0.151% | 09840 | 395.800 | -0.136% | ||
| 東匯Ａ５０ | 02843 | 17.270 | -0.346% | 82843 | 14.730 | -0.268% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 90.000 | +1.283% | -- | -- | -- | 09845 | 11.460 | -0.148% | ||
| 安碩滬深三百 | 02846 | 35.720 | -0.501% | 82846 | 30.520 | -0.092% | 09846 | 4.558 | +0.064% | ||
| ＰＰ中地美債 | 03001 | 105.350 | -0.189% | 83001 | 90.450 | +0.392% | 09001 | 13.550 | +0.860% | ||
| ＡＭＢＣ比金 | 03002 | 76.280 | 0.000% | -- | -- | -- | 09002 | 9.735 | +0.079% | ||
| Ｘ南方中五百 | 03005 | 25.360 | +0.079% | 83005 | 21.880 | +0.884% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.980 | +0.673% | -- | -- | -- | 09008 | 0.762 | -0.076% | ||
| 博時以太幣 | 03009 | 19.090 | +2.140% | -- | -- | -- | 09009 | 2.430 | -0.180% | ||
| 安碩亞洲除日 | 03010 | 88.460 | -2.059% | 83010 | 75.940 | +0.381% | 09010 | 11.320 | +0.350% | ||
| Ａ中金美元 | 03011 | 9,777.100 | +0.011% | -- | -- | -- | 09011 | 1,246.450 | -0.027% | ||
| 東匯香港３５ | 03012 | 22.440 | 0.000% | 83012 | 19.170 | -0.109% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.700 | +1.305% | 83031 | 8.270 | -0.308% | 09031 | 1.234 | -0.239% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.936% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.300 | 0.000% | -- | -- | -- | 09040 | 4.248 | +0.036% | ||
| 華夏比特幣 | 03042 | 9.445 | +0.639% | 83042 | 8.075 | -0.031% | 09042 | 1.204 | -0.037% | ||
| 華夏以太幣 | 03046 | 5.930 | +2.241% | 83046 | 5.065 | -0.126% | 09046 | 0.756 | -0.027% | ||
| Ｆ山證鐵礦石 | 03047 | 22.240 | -1.068% | -- | -- | -- | 09047 | 2.834 | -0.073% | ||
| Ａ南方港元 | 03053 | 1,190.100 | +0.013% | 83053 | 1,024.600 | +0.669% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.500 | -0.773% | 83059 | 48.740 | +0.870% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.620 | -1.418% | -- | -- | -- | 09064 | 10.340 | +0.576% | ||
| 安碩恒生科技 | 03067 | 9.115 | -0.110% | -- | -- | -- | 09067 | 1.164 | +0.141% | ||
| 華夏恒生生科 | 03069 | 15.590 | +4.072% | 83069 | 13.290 | -0.321% | 09069 | 1.984 | -0.204% | ||
| 平安香港高息 | 03070 | 43.380 | +0.603% | -- | -- | -- | 09070 | 5.535 | +0.056% | ||
| 安碩ＭＳ台灣 | 03074 | 483.400 | -1.668% | -- | -- | -- | 09074 | 61.700 | +0.091% | ||
| ＧＸ亞洲美債 | 03075 | 57.160 | -0.209% | -- | -- | -- | 09075 | 7.290 | +0.012% | ||
| ＰＰ美國庫 | 03077 | 3,955.150 | -0.110% | -- | -- | -- | 09077 | 503.300 | -0.212% | ||
| 價值黃金 | 03081 | 20.340 | -0.684% | 83081 | 17.400 | +0.029% | 09081 | 2.594 | +0.008% | ||
| ＡＧＸ印度 | 03084 | 49.040 | 0.000% | -- | -- | -- | 09084 | 6.250 | -0.059% | ||
| 華夏納指 | 03086 | 59.100 | -0.872% | -- | -- | -- | 09086 | 7.535 | -0.020% | ||
| 華夏恒生科技 | 03088 | 5.505 | -0.091% | 83088 | 4.718 | +0.214% | 09088 | 0.701 | -0.143% | ||
| Ａ南方美元 | 03096 | 972.500 | 0.000% | -- | -- | -- | 09096 | 124.000 | -0.012% | ||
| 工銀ＫＷＥＢ | 03102 | 27.740 | -0.072% | 83102 | 23.720 | -0.015% | 09102 | 3.536 | -0.041% | ||
| ＡＧＸ亞洲 | 03104 | 98.440 | -1.521% | -- | -- | -- | 09104 | 12.530 | -0.185% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.200 | -0.488% | 83108 | 8.780 | +0.652% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.020 | -0.064% | 83110 | 26.520 | -0.033% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.180 | -0.625% | 83111 | 2.724 | +0.163% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.020 | +0.459% | 83115 | 78.500 | -0.250% | 09115 | 11.710 | -0.209% | ||
| 嘉實明晟Ａ股 | 03118 | 18.340 | -0.380% | 83118 | 15.690 | +0.034% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 197.150 | 0.000% | 83122 | 169.300 | +0.412% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.020 | 0.000% | 83128 | 56.860 | -0.796% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.840 | 0.000% | 83129 | 9.270 | -0.005% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.375 | 0.000% | 83140 | 6.305 | -0.035% | 09140 | 0.940 | -0.050% | ||
| 華夏亞投債 | 03141 | 14.470 | -0.207% | -- | -- | -- | 09141 | 1.844 | -0.067% | ||
| 華夏２０美債 | 03146 | 683.700 | 0.000% | 83146 | 584.750 | +0.007% | 09146 | 87.200 | +0.015% | ||
| Ｘ南方中創業 | 03147 | 13.420 | -1.324% | 83147 | 11.530 | +0.462% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.920 | -1.176% | 83151 | 9.345 | +0.065% | 09151 | 1.392 | -0.039% | ||
| 博時２０美債 | 03156 | 721.400 | 0.000% | -- | -- | -- | 09156 | 92.180 | +0.202% | ||
| Ａ華夏人民幣 | 03161 | 1,243.950 | 0.000% | 83161 | 1,065.550 | +0.161% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 57.120 | 0.000% | 83167 | 48.900 | +0.103% | 09167 | 7.285 | +0.013% | ||
| ＰＰ中新經濟 | 03173 | 10.000 | +0.150% | -- | -- | -- | 09173 | 1.274 | -0.095% | ||
| Ａ泰康美元 | 03176 | 8,021.000 | +0.025% | -- | -- | -- | 09176 | 1,023.000 | +0.014% | ||
| 嘉實以太幣 | 03179 | 5.880 | +1.818% | -- | -- | -- | 09179 | 0.750 | +0.023% | ||
| ＰＰ亞洲創科 | 03181 | 154.750 | -1.527% | -- | -- | -- | 09181 | 19.730 | -0.020% | ||
| 三星高息房託 | 03187 | 16.090 | +0.187% | -- | -- | -- | 09187 | 2.052 | +0.009% | ||
| 華夏滬深三百 | 03188 | 54.580 | -0.110% | 83188 | 46.500 | -0.380% | 09188 | 6.940 | -0.289% | ||
| 易方達白酒 | 03189 | 1.122 | +0.358% | 83189 | 0.959 | -0.057% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 78.840 | -3.145% | -- | -- | -- | 09191 | 10.050 | -0.038% | ||
| Ａ博時人民幣 | 03192 | 1,259.400 | +0.004% | 83192 | 1,079.000 | +0.181% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.060 | -0.495% | -- | -- | -- | 09195 | 1.538 | +0.006% | ||
| Ａ博時美元 | 03196 | 9,063.450 | +0.013% | 83196 | 7,763.650 | +0.161% | 09196 | 1,156.300 | +0.044% | ||
| 工銀南方國債 | 03199 | 121.550 | -0.164% | 83199 | 104.350 | +0.384% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.500 | +0.039% | 83403 | 44.100 | +0.128% | 09403 | 6.575 | +0.116% | ||
| 華夏印度 | 03404 | 6.245 | +0.402% | 83404 | 5.350 | +0.172% | 09404 | 0.797 | +0.079% | ||
| 平安科技精選 | 03406 | 14.360 | -0.485% | -- | -- | -- | 09406 | 1.836 | +0.261% | ||
| ＰＰ亞洲美債 | 03411 | 76.800 | -0.026% | -- | -- | -- | 09411 | 9.810 | +0.167% | ||
| ＡＧＸ標普兌 | 03415 | 79.640 | -0.050% | -- | -- | -- | 09415 | 10.160 | +0.041% | ||
| ＡＧＸ國指兌 | 03416 | 8.260 | +0.365% | 83416 | 7.060 | -0.057% | 09416 | 1.052 | -0.126% | ||
| 華夏數字黃金 | 03418 | 34.860 | -0.627% | 83418 | 29.820 | +0.024% | 09418 | 4.448 | +0.058% | ||
| Ａ惠理人民幣 | 03420 | 1,182.200 | 0.000% | 83420 | 1,011.100 | +0.007% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.644 | +1.797% | -- | -- | -- | 09425 | 0.592 | -0.036% | ||
| ＧＸ國壽港美 | 03428 | 11.570 | 0.000% | 83428 | 9.900 | +0.052% | 09428 | 1.476 | +0.039% | ||
| ＭＢＣ比特幣 | 03430 | 5.290 | +0.570% | -- | -- | -- | 09430 | 0.679 | +0.654% | ||
| 易方達數科 | 03434 | 14.200 | +0.282% | 83434 | 12.180 | +0.296% | 09434 | 1.816 | +0.287% | ||
| 博時央企紅利 | 03437 | 10.180 | -0.489% | 83437 | 8.730 | +0.275% | 09437 | 1.302 | +0.295% | ||
| 嘉實比特幣 | 03439 | 9.475 | +0.477% | -- | -- | -- | 09439 | 1.206 | -0.188% | ||
| ＧＸ０３月債 | 03440 | 55.160 | +0.109% | -- | -- | -- | 09440 | 7.040 | +0.084% | ||
| ＧＸ３５美債 | 03450 | 54.620 | -0.110% | -- | -- | -- | 09450 | 6.960 | -0.075% | ||
| ＡＧＸ納指兌 | 03451 | 78.960 | -0.953% | -- | -- | -- | 09451 | 10.070 | +0.009% | ||
| 景順ＱＱＱ | 03455 | 5,520.000 | -1.093% | 83455 | 4,722.000 | +0.026% | 09455 | 704.000 | +0.011% | ||
| 華夏ＳＯＬ | 03460 | 4.056 | +1.654% | 83460 | 3.466 | -0.079% | 09460 | 0.517 | -0.044% | ||
| Ａ華夏人幣數 | 03461 | 1,175.600 | 0.000% | 83461 | 1,006.500 | +0.111% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,024.000 | 0.000% | -- | -- | -- | 09472 | 513.650 | +0.098% | ||
| 平安東西精選 | 03477 | 17.280 | -0.173% | -- | -- | -- | 09477 | 2.216 | +0.564% | ||
| ＰＰ沙特國債 | 03478 | 82.040 | 0.000% | -- | -- | -- | 09478 | 10.470 | +0.078% | ||
| Ａ惠理美元 | 03480 | 8,111.050 | 0.000% | -- | -- | -- | 09480 | 1,035.750 | +0.137% | ||
| 易方達高股息 | 03483 | 18.800 | +0.106% | 83483 | 16.080 | +0.012% | 09483 | 2.398 | +0.025% | ||
| 易方達ＡＩ | 03489 | 12.780 | -1.541% | 83489 | 10.930 | +0.004% | 09489 | 1.630 | +0.017% | ||
| ＸＡＧＸ金兌 | 03533 | 68.800 | -0.664% | -- | -- | -- | 41533 | 8.805 | +0.359% | ||
| ＡＧＸ恒息增 | 03555 | 8.010 | +0.188% | 83555 | 6.840 | -0.150% | 41555 | 1.022 | +0.054% | ||
| 美團－Ｗ | 03690 | 75.050 | -0.067% | 83690 | 64.200 | +0.025% | -- | -- | -- | ||
| 京東健康 | 06618 | 34.800 | +0.173% | 86618 | 29.660 | -0.341% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 6.630 | -4.191% | -- | -- | -- | 09311 | 1.394 | +64.879% | ||
| ＸＩ二南特斯 | 07366 | 9.540 | +2.581% | -- | -- | -- | 09366 | 1.420 | +16.723% | ||
| ＸＩ二南英偉 | 07388 | 11.280 | +5.915% | -- | -- | -- | 09388 | 1.354 | -5.871% | ||
| ＸＩ二南策略 | 07399 | 17.990 | -3.019% | -- | -- | -- | 09399 | 6.155 | +168.295% | ||
| ＸＬ二南ＣＯ | 07711 | 23.800 | +4.478% | -- | -- | -- | 09711 | 2.328 | -23.295% | ||
| ＸＬ二南三星 | 07747 | 66.080 | -9.579% | -- | -- | -- | 09747 | 11.500 | +36.472% | ||
| ＸＬ二南特斯 | 07766 | 81.600 | -2.718% | -- | -- | -- | 09766 | 9.790 | -5.918% | ||
| ＸＬ二南巴郡 | 07777 | 57.620 | +0.981% | -- | -- | -- | 09777 | 7.280 | -0.923% | ||
| ＸＬ二南英偉 | 07788 | 159.900 | -5.469% | -- | -- | -- | 09788 | 23.320 | +14.366% | ||
| ＸＬ二南策略 | 07799 | 3.564 | +1.538% | -- | -- | -- | 09799 | 0.265 | -41.693% | ||
| 京東集團－ＳＷ | 09618 | 106.000 | -0.188% | 89618 | 90.800 | +0.163% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 89.300 | +0.224% | 89888 | 76.450 | +0.104% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 105.900 | -1.488% | 89988 | 90.600 | +0.036% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 14/09/2026 16:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
