多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 152.800 | -0.131% | 80011 | 138.500 | +0.032% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 98.450 | +2.713% | 80016 | 89.100 | -0.121% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.210 | +4.739% | 80020 | 2.010 | +0.373% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.570 | +1.385% | 80175 | 15.900 | -0.130% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.880 | +1.434% | 80291 | 24.300 | -0.233% | -- | -- | -- | ||
| 香港交易所 | 00388 | 406.000 | +1.297% | 80388 | 367.400 | -0.132% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 607.500 | +0.998% | 80700 | 551.000 | +0.096% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | +1.081% | 80737 | 1.670 | -1.443% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.920 | +0.096% | 80883 | 18.970 | +0.073% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.600 | +1.109% | 80941 | 78.400 | -0.090% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.650 | +2.008% | 80992 | 8.730 | -0.161% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 67.650 | +1.348% | 81024 | 61.300 | +0.001% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 98.600 | +1.284% | 81211 | 89.300 | -0.049% | -- | -- | -- | ||
| 友邦保險 | 01299 | 78.800 | +1.940% | 81299 | 71.300 | -0.144% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 43.320 | +2.703% | 81810 | 39.260 | +0.017% | -- | -- | -- | ||
| 安踏體育 | 02020 | 81.950 | +1.928% | 82020 | 74.150 | -0.144% | -- | -- | -- | ||
| 中國平安 | 02318 | 62.600 | +1.789% | 82318 | 56.800 | +0.135% | -- | -- | -- | ||
| 李寧 | 02331 | 17.470 | +1.275% | 82331 | 15.790 | -0.253% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.910 | +0.404% | 82333 | 13.490 | -0.150% | -- | -- | -- | ||
| 中銀香港 | 02388 | 37.840 | +0.799% | 82388 | 34.300 | +0.036% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.120 | +1.398% | 82800 | 23.640 | -0.118% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.820 | +0.979% | -- | -- | -- | 09801 | 3.446 | -0.024% | ||
| ＰＰ中國基石 | 02803 | 9.445 | 0.000% | -- | -- | -- | 09803 | 1.214 | +0.013% | ||
| ＰＰ越南 | 02804 | 90.100 | -1.314% | -- | -- | -- | 09804 | 11.640 | +0.524% | ||
| ＧＸ中國消費 | 02806 | 46.160 | +1.317% | -- | -- | -- | 09806 | 5.915 | -0.292% | ||
| ＧＸ中國機智 | 02807 | 56.820 | +1.682% | -- | -- | -- | 09807 | 7.300 | -0.032% | ||
| ＧＸ中國潔能 | 02809 | 99.200 | +0.957% | -- | -- | -- | 09809 | 12.740 | -0.069% | ||
| ＰＰ新興東盟 | 02810 | 70.760 | 0.000% | -- | -- | -- | 09810 | 9.085 | -0.097% | ||
| 三星中國龍網 | 02812 | 14.300 | +0.704% | -- | -- | -- | 09812 | 1.836 | -0.097% | ||
| 三星ＦＡＮＧ | 02814 | 45.880 | +0.570% | -- | -- | -- | 09814 | 5.895 | -0.023% | ||
| ＰＰ國債 | 02817 | 138.700 | 0.000% | 82817 | 125.900 | +0.175% | 09817 | 17.850 | +0.139% | ||
| ＧＸ中國生科 | 02820 | 71.780 | +0.251% | -- | -- | -- | 09820 | 9.235 | +0.109% | ||
| 南方Ａ５０ | 02822 | 15.290 | +0.394% | 82822 | 13.850 | -0.034% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.080 | +0.437% | 82823 | 14.580 | +0.065% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 65.500 | +1.425% | -- | -- | -- | 09826 | 8.410 | -0.093% | ||
| 恒生中國企業 | 02828 | 92.660 | +1.179% | 82828 | 83.900 | -0.073% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.480 | 0.000% | 82829 | 53.920 | +0.044% | 09829 | 7.640 | -0.054% | ||
| 南方沙特 | 02830 | 76.700 | 0.000% | 82830 | 69.540 | +0.058% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.335 | +0.269% | 82832 | 8.460 | +0.016% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 487.000 | +0.641% | -- | -- | -- | 09834 | 62.520 | -0.108% | ||
| 安碩印度 | 02836 | 40.280 | +0.399% | -- | -- | -- | 09836 | 5.150 | -0.515% | ||
| 華夏Ａ５０ | 02839 | 29.220 | +0.343% | 82839 | 26.480 | +0.011% | 09839 | 3.754 | -0.033% | ||
| ＳＰＤＲ金 | 02840 | 3,057.000 | +1.326% | 82840 | 2,768.000 | -0.073% | 09840 | 392.900 | +0.006% | ||
| 東匯Ａ５０ | 02843 | 16.660 | 0.000% | 82843 | 15.110 | +0.092% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.600 | +0.237% | -- | -- | -- | 09845 | 13.580 | +0.064% | ||
| 安碩滬深三百 | 02846 | 33.800 | +0.595% | 82846 | 30.620 | -0.023% | 09846 | 4.342 | -0.043% | ||
| ＰＰ中地美債 | 03001 | 92.000 | +0.218% | 83001 | 83.400 | +0.044% | 09001 | 11.750 | -0.622% | ||
| Ｘ南方中五百 | 03005 | 22.260 | +0.542% | 83005 | 20.080 | -0.448% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 7.070 | +2.315% | -- | -- | -- | 09008 | 0.908 | -0.067% | ||
| 博時以太幣 | 03009 | 2.476 | +1.475% | -- | -- | -- | 09009 | 0.317 | -0.379% | ||
| 安碩亞洲除日 | 03010 | 69.900 | +0.460% | 83010 | 63.260 | -0.123% | 09010 | 8.990 | +0.075% | ||
| Ａ工銀中金美 | 03011 | 9,450.000 | +0.233% | -- | -- | -- | 09011 | 1,212.500 | -0.163% | ||
| 東匯香港３５ | 03012 | 18.800 | 0.000% | 83012 | 17.110 | +0.439% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.920 | 0.000% | 83038 | 28.960 | +0.126% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.560 | +0.697% | -- | -- | -- | 09040 | 4.826 | -0.022% | ||
| 華夏比特幣 | 03042 | 11.280 | +2.545% | 83042 | 10.190 | -0.304% | 09042 | 1.444 | -0.391% | ||
| 華夏以太幣 | 03046 | 7.695 | +1.517% | 83046 | 6.945 | -0.396% | 09046 | 0.985 | -0.398% | ||
| Ｆ山證鐵礦石 | 03047 | 23.220 | 0.000% | -- | -- | -- | 09047 | 2.988 | +0.129% | ||
| Ａ南方港元 | 03053 | 1,169.800 | +0.009% | 83053 | 1,061.500 | +0.143% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.380 | +0.603% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 63.460 | 0.000% | -- | -- | -- | 09064 | 8.160 | +0.053% | ||
| 安碩恒生科技 | 03067 | 11.780 | +1.464% | -- | -- | -- | 09067 | 1.512 | -0.127% | ||
| 華夏恒生生科 | 03069 | 15.330 | +0.131% | 83069 | 13.800 | -0.654% | 09069 | 1.966 | -0.211% | ||
| 平安香港高息 | 03070 | 38.240 | +0.367% | -- | -- | -- | 09070 | 4.910 | -0.091% | ||
| 奧明環球聯網 | 03072 | 199.750 | 0.000% | -- | -- | -- | 09072 | 25.680 | +0.034% | ||
| 安碩ＭＳ台灣 | 03074 | 277.200 | +0.253% | -- | -- | -- | 09074 | 35.540 | -0.238% | ||
| ＧＸ亞洲美債 | 03075 | 58.500 | 0.000% | -- | -- | -- | 09075 | 7.530 | +0.157% | ||
| ＰＰ美國庫 | 03077 | 3,916.600 | +0.059% | -- | -- | -- | 09077 | 502.650 | -0.139% | ||
| 價值黃金 | 03081 | 100.150 | +1.162% | 83081 | 90.760 | +0.013% | 09081 | 12.700 | -1.328% | ||
| ＡＧＸ印度 | 03084 | 52.080 | 0.000% | -- | -- | -- | 09084 | 6.700 | +0.102% | ||
| 華夏納指 | 03086 | 51.980 | +0.658% | -- | -- | -- | 09086 | 6.665 | -0.229% | ||
| 華夏恒生科技 | 03088 | 7.150 | +1.418% | 83088 | 6.450 | -0.444% | 09088 | 0.918 | -0.097% | ||
| Ａ南方美元 | 03096 | 939.200 | +0.128% | -- | -- | -- | 09096 | 120.700 | -0.002% | ||
| 工銀ＫＷＥＢ | 03102 | 39.080 | +0.722% | 83102 | 35.200 | -0.597% | 09102 | 4.986 | -0.725% | ||
| ＡＧＸ亞洲 | 03104 | 63.400 | 0.000% | -- | -- | -- | 09104 | 8.150 | +0.025% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.270 | +0.489% | 83108 | 9.265 | -0.440% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.940 | +0.341% | 83111 | 2.662 | -0.075% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.200 | +1.487% | 83115 | 84.040 | -1.543% | 09115 | 12.040 | -0.547% | ||
| 嘉實明晟Ａ股 | 03118 | 17.520 | 0.000% | 83118 | 15.870 | -0.033% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.050 | +0.027% | 83122 | 168.000 | +0.192% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.040 | 0.000% | 83128 | 58.960 | +0.043% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.700 | +0.688% | 83129 | 10.600 | -0.016% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.460% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.920 | +0.336% | -- | -- | -- | 09141 | 1.914 | -0.181% | ||
| 華夏２０美債 | 03146 | 737.800 | -0.243% | 83146 | 668.800 | +0.039% | 09146 | 94.850 | +0.032% | ||
| Ｘ南方中創業 | 03147 | 12.330 | +1.066% | 83147 | 11.170 | -0.023% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.070 | +0.778% | 83151 | 8.215 | -0.043% | 09151 | 1.162 | -0.313% | ||
| 博時２０美債 | 03156 | 790.200 | -0.353% | -- | -- | -- | 09156 | 101.900 | +0.341% | ||
| Ａ華夏人民幣 | 03161 | 1,163.500 | 0.000% | 83161 | 1,054.700 | +0.040% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 69.020 | +0.906% | 83167 | 62.540 | -0.001% | 09167 | 8.865 | -0.059% | ||
| ＰＰ中新經濟 | 03173 | 9.375 | +0.482% | -- | -- | -- | 09173 | 1.204 | -0.070% | ||
| 嘉實以太幣 | 03179 | 7.730 | +1.377% | -- | -- | -- | 09179 | 0.992 | -0.144% | ||
| ＰＰ亞洲創科 | 03181 | 120.100 | 0.000% | -- | -- | -- | 09181 | 15.440 | +0.033% | ||
| 三星高息房託 | 03187 | 17.110 | +1.004% | -- | -- | -- | 09187 | 2.198 | -0.042% | ||
| 華夏滬深三百 | 03188 | 52.260 | +0.694% | 83188 | 47.340 | -0.030% | 09188 | 6.705 | -0.168% | ||
| 易方達白酒 | 03189 | 1.492 | +0.675% | 83189 | 1.348 | -0.291% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 57.100 | +1.277% | -- | -- | -- | 09191 | 7.335 | -0.045% | ||
| Ａ博時人民幣 | 03192 | 1,176.650 | +0.098% | 83192 | 1,068.300 | +0.198% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.830 | +0.838% | -- | -- | -- | 09195 | 1.388 | -0.275% | ||
| Ａ博時美元 | 03196 | 8,742.650 | +0.030% | 83196 | 7,941.850 | +0.251% | 09196 | 1,124.400 | +0.073% | ||
| 工銀南方國債 | 03199 | 114.900 | -0.087% | 83199 | 104.450 | +0.323% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 54.380 | +1.229% | 83403 | 49.260 | -0.031% | 09403 | 6.985 | -0.053% | ||
| 華夏印度 | 03404 | 6.940 | +0.217% | 83404 | 6.285 | -0.056% | 09404 | 0.888 | -0.438% | ||
| 平安科技精選 | 03406 | 16.020 | 0.000% | -- | -- | -- | 09406 | 2.060 | +0.057% | ||
| ＰＰ亞洲美債 | 03411 | 78.580 | 0.000% | -- | -- | -- | 09411 | 10.050 | -0.484% | ||
| ＡＧＸ標普兌 | 03415 | 81.200 | -0.025% | -- | -- | -- | 09415 | 10.460 | +0.234% | ||
| Ａ惠理人民幣 | 03420 | 1,104.450 | +0.127% | 83420 | 1,002.250 | +0.148% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.975 | +1.271% | -- | -- | -- | 09425 | 0.768 | +0.015% | ||
| ＭＢＣ比特幣 | 03430 | 6.285 | +2.529% | -- | -- | -- | 09430 | 0.791 | -2.071% | ||
| 博時央企紅利 | 03437 | 9.945 | +0.202% | 83437 | 9.000 | -0.127% | 09437 | 1.276 | -0.164% | ||
| 嘉實比特幣 | 03439 | 11.340 | +2.532% | -- | -- | -- | 09439 | 1.450 | -0.506% | ||
| ＧＸ０３月債 | 03440 | 54.500 | 0.000% | -- | -- | -- | 09440 | 7.000 | -0.059% | ||
| ＧＸ３５美債 | 03450 | 55.660 | -0.036% | -- | -- | -- | 09450 | 7.145 | -0.115% | ||
| ＡＧＸ納指兌 | 03451 | 81.380 | +0.197% | -- | -- | -- | 09451 | 10.450 | -0.083% | ||
| 景順ＱＱＱ | 03455 | 4,867.000 | +0.745% | 83455 | 4,401.000 | -0.207% | 09455 | 625.200 | -0.046% | ||
| 華夏ＳＯＬ | 03460 | 5.510 | +4.653% | 83460 | 4.988 | -0.095% | 09460 | 0.707 | -0.159% | ||
| Ａ華夏人幣數 | 03461 | 1,102.500 | +0.114% | 83461 | 1,000.300 | +0.130% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,894.000 | +0.032% | -- | -- | -- | 09472 | 500.850 | +0.081% | ||
| 平安東西精選 | 03477 | 16.580 | 0.000% | -- | -- | -- | 09477 | 2.132 | +0.056% | ||
| ＰＰ沙特國債 | 03478 | 82.500 | 0.000% | -- | -- | -- | 09478 | 10.610 | +0.070% | ||
| Ａ惠理美元 | 03480 | 7,827.800 | +0.008% | -- | -- | -- | 09480 | 1,006.700 | +0.069% | ||
| 易方達高股息 | 03483 | 16.090 | +0.688% | 83483 | 14.550 | -0.203% | 09483 | 2.064 | -0.185% | ||
| 易方達ＡＩ | 03489 | 13.750 | +1.326% | 83489 | 12.410 | -0.395% | 09489 | 1.760 | -0.402% | ||
| 美團－Ｗ | 03690 | 103.500 | +1.970% | 83690 | 93.800 | +0.017% | -- | -- | -- | ||
| 京東健康 | 06618 | 58.950 | +2.078% | 86618 | 53.250 | -0.311% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.480 | -2.602% | -- | -- | -- | 09311 | 1.360 | +0.976% | ||
| ＸＩ二南三星 | 07347 | 1.486 | -0.668% | -- | -- | -- | 09347 | 0.191 | +0.013% | ||
| ＸＩ二南特斯 | 07366 | 9.970 | -0.300% | -- | -- | -- | 09366 | 1.286 | +0.366% | ||
| ＸＩ二南英偉 | 07388 | 21.840 | -0.997% | -- | -- | -- | 09388 | 2.814 | +0.256% | ||
| ＸＩ二南策略 | 07399 | 62.320 | -4.476% | -- | -- | -- | 09399 | 8.065 | +0.697% | ||
| ＸＬ二南ＣＯ | 07711 | 95.360 | +1.793% | -- | -- | -- | 09711 | 12.170 | -0.696% | ||
| ＸＬ二南三星 | 07747 | 27.000 | 0.000% | -- | -- | -- | 09747 | 3.492 | +0.636% | ||
| ＸＬ二南特斯 | 07766 | 165.400 | +0.242% | -- | -- | -- | 09766 | 21.200 | -0.266% | ||
| ＸＬ二南巴郡 | 07777 | 61.360 | +2.165% | -- | -- | -- | 09777 | 7.860 | -0.327% | ||
| ＸＬ二南英偉 | 07788 | 141.600 | +0.532% | -- | -- | -- | 09788 | 18.190 | -0.044% | ||
| ＸＬ二南策略 | 07799 | 15.420 | +3.908% | -- | -- | -- | 09799 | 1.968 | -0.693% | ||
| 京東集團－ＳＷ | 09618 | 115.100 | +0.700% | 89618 | 104.100 | -0.187% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 124.800 | +0.808% | 89888 | 113.100 | +0.014% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 152.400 | +1.195% | 89988 | 138.100 | +0.005% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 12/12/2025 12:11 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
