多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 119.000 | +3.299% | 80016 | 103.000 | +0.023% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.430 | +3.623% | 80020 | 1.250 | +1.014% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.890 | +4.192% | 80175 | 16.340 | -0.040% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.360 | +0.812% | 80291 | 19.310 | -0.203% | -- | -- | -- | ||
| 香港交易所 | 00388 | 392.400 | +3.155% | 80388 | 339.400 | -0.048% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 466.000 | -0.767% | 80700 | 402.800 | -0.113% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.600 | -0.594% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.880 | +0.367% | 80883 | 18.900 | -0.179% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.200 | +0.956% | 80941 | 68.550 | +0.021% | -- | -- | -- | ||
| 聯想集團 | 00992 | 25.240 | +4.992% | 80992 | 21.800 | -0.190% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 43.580 | +3.515% | 81024 | 37.740 | +0.074% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 86.000 | +4.053% | 81211 | 74.300 | -0.162% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.650 | +1.867% | 81299 | 63.800 | +0.105% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.060 | +4.240% | 81810 | 22.580 | +0.128% | -- | -- | -- | ||
| 安踏體育 | 02020 | 72.800 | +1.463% | 82020 | 62.900 | -0.155% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.300 | +0.094% | 82318 | 46.180 | +0.123% | -- | -- | -- | ||
| 李寧 | 02331 | 14.680 | +2.300% | 82331 | 12.700 | -0.026% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.760 | +3.180% | 82333 | 7.570 | -0.138% | -- | -- | -- | ||
| 中銀香港 | 02388 | 45.920 | +1.279% | 82388 | 39.700 | -0.093% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.920 | +1.881% | 82800 | 21.560 | -0.021% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.140 | +1.685% | -- | -- | -- | 09801 | 3.066 | -0.445% | ||
| ＰＰ中國基石 | 02803 | 9.450 | +1.015% | -- | -- | -- | 09803 | 1.206 | +0.033% | ||
| ＰＰ越南 | 02804 | 98.840 | -0.483% | -- | -- | -- | 09804 | 12.630 | +0.161% | ||
| 銀河博時東盟 | 02805 | 9.480 | +1.066% | 82805 | 8.195 | -0.104% | 09805 | 1.210 | +0.047% | ||
| ＧＸ中國消費 | 02806 | 37.860 | +2.324% | -- | -- | -- | 09806 | 4.818 | -0.250% | ||
| ＧＸ中國機智 | 02807 | 63.360 | +1.767% | -- | -- | -- | 09807 | 8.080 | -0.041% | ||
| ＧＸ中國潔能 | 02809 | 107.700 | +1.460% | -- | -- | -- | 09809 | 13.760 | +0.145% | ||
| ＰＰ新興東盟 | 02810 | 74.320 | +0.568% | -- | -- | -- | 09810 | 9.465 | -0.174% | ||
| 三星中國龍網 | 02812 | 11.080 | +1.838% | -- | -- | -- | 09812 | 1.408 | -0.393% | ||
| 三星ＦＡＮＧ | 02814 | 48.560 | +0.206% | -- | -- | -- | 09814 | 6.195 | -0.002% | ||
| ＰＰ國債 | 02817 | 147.100 | +0.273% | 82817 | 127.300 | +0.005% | 09817 | 18.800 | +0.178% | ||
| ＧＸ中國生科 | 02820 | 69.220 | +4.184% | -- | -- | -- | 09820 | 8.830 | -0.010% | ||
| 南方Ａ５０ | 02822 | 16.070 | +0.816% | 82822 | 13.920 | +0.099% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.390 | +0.231% | 82823 | 15.030 | -0.123% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.685 | +2.842% | 82824 | 7.500 | -0.207% | 09824 | 1.104 | -0.362% | ||
| ＧＸ中國雲算 | 02826 | 60.280 | +2.517% | -- | -- | -- | 09826 | 7.655 | -0.460% | ||
| 恒生中國企業 | 02828 | 83.580 | +1.605% | 82828 | 72.300 | -0.036% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.840 | +0.287% | 82829 | 54.360 | -0.034% | 09829 | 8.010 | -0.087% | ||
| 南方沙特 | 02830 | 78.420 | 0.000% | 82830 | 67.940 | +0.117% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 15.820 | +0.190% | 82832 | 13.670 | -0.145% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 569.200 | +0.672% | -- | -- | -- | 09834 | 72.620 | +0.004% | ||
| 安碩印度 | 02836 | 35.520 | +0.966% | -- | -- | -- | 09836 | 4.532 | +0.010% | ||
| 華夏Ａ５０ | 02839 | 33.460 | +0.420% | 82839 | 28.880 | -0.258% | 09839 | 4.258 | -0.251% | ||
| ＳＰＤＲ金 | 02840 | 2,959.000 | -0.169% | 82840 | 2,565.000 | +0.173% | 09840 | 376.900 | -0.159% | ||
| 東匯Ａ５０ | 02843 | 17.760 | 0.000% | 82843 | 15.410 | +0.269% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 99.580 | +0.282% | -- | -- | -- | 09845 | 12.680 | -0.190% | ||
| 安碩滬深三百 | 02846 | 38.280 | +0.790% | 82846 | 33.120 | -0.017% | 09846 | 4.890 | +0.130% | ||
| ＰＰ中地美債 | 03001 | 103.850 | 0.000% | 83001 | 90.250 | +0.426% | 09001 | 13.250 | +0.008% | ||
| Ｘ南方中五百 | 03005 | 28.620 | +1.489% | 83005 | 24.680 | -0.349% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.920 | +1.276% | -- | -- | -- | 09008 | 0.628 | +0.051% | ||
| 博時以太幣 | 03009 | 1.344 | +1.053% | -- | -- | -- | 09009 | 0.171 | -0.270% | ||
| 安碩亞洲除日 | 03010 | 90.040 | +2.109% | 83010 | 77.920 | +0.005% | 09010 | 11.490 | +0.026% | ||
| Ａ工銀中金美 | 03011 | 9,709.300 | 0.000% | -- | -- | -- | 09011 | 1,238.750 | +0.005% | ||
| 東匯香港３５ | 03012 | 20.780 | +2.163% | 83012 | 17.970 | -0.067% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.095 | +1.112% | 83031 | 7.845 | -0.322% | 09031 | 1.158 | -0.199% | ||
| 恒生Ａ股低碳 | 03038 | 35.800 | +0.845% | 83038 | 30.980 | +0.001% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.740 | +1.200% | -- | -- | -- | 09040 | 4.316 | +0.268% | ||
| 華夏比特幣 | 03042 | 7.775 | +1.435% | 83042 | 6.725 | -0.046% | 09042 | 0.991 | -0.092% | ||
| 華夏以太幣 | 03046 | 4.176 | +0.967% | 83046 | 3.610 | -0.103% | 09046 | 0.532 | -0.143% | ||
| Ｆ山證鐵礦石 | 03047 | 23.480 | +0.514% | -- | -- | -- | 09047 | 2.996 | +0.016% | ||
| Ａ南方港元 | 03053 | 1,184.850 | 0.000% | 83053 | 1,027.150 | +0.179% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | +0.229% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.060 | +1.035% | -- | -- | -- | 09064 | 10.210 | -0.037% | ||
| 安碩恒生科技 | 03067 | 10.200 | +2.358% | -- | -- | -- | 09067 | 1.302 | +0.055% | ||
| 華夏恒生生科 | 03069 | 14.290 | +4.535% | 83069 | 12.320 | -0.371% | 09069 | 1.826 | +0.160% | ||
| 平安香港高息 | 03070 | 38.380 | +0.894% | -- | -- | -- | 09070 | 4.890 | -0.131% | ||
| 安碩ＭＳ台灣 | 03074 | 481.900 | +2.970% | -- | -- | -- | 09074 | 61.320 | -0.259% | ||
| ＧＸ亞洲美債 | 03075 | 58.040 | -0.309% | -- | -- | -- | 09075 | 7.435 | +0.411% | ||
| ＰＰ美國庫 | 03077 | 3,953.250 | 0.000% | -- | -- | -- | 09077 | 504.100 | -0.048% | ||
| 價值黃金 | 03081 | 19.420 | +0.310% | 83081 | 16.780 | -0.149% | 09081 | 2.474 | -0.143% | ||
| ＡＧＸ印度 | 03084 | 49.960 | 0.000% | -- | -- | -- | 09084 | 6.375 | +0.020% | ||
| 華夏納指 | 03086 | 60.540 | +0.833% | -- | -- | -- | 09086 | 7.710 | -0.175% | ||
| 華夏恒生科技 | 03088 | 6.165 | +2.239% | 83088 | 5.330 | -0.092% | 09088 | 0.788 | +0.189% | ||
| Ａ南方美元 | 03096 | 965.050 | +0.078% | -- | -- | -- | 09096 | 123.200 | +0.066% | ||
| 工銀ＫＷＥＢ | 03102 | 29.900 | +0.945% | 83102 | 25.900 | +0.100% | 09102 | 3.808 | -0.172% | ||
| ＡＧＸ亞洲 | 03104 | 95.400 | +0.910% | -- | -- | -- | 09104 | 12.170 | -0.007% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.980 | +1.385% | 83108 | 9.495 | -0.069% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.740 | +1.088% | 83110 | 25.680 | -0.216% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.354 | +0.479% | 83111 | 2.902 | -0.013% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 89.820 | +1.837% | 83115 | 77.600 | -0.162% | 09115 | 11.440 | -0.166% | ||
| 嘉實明晟Ａ股 | 03118 | 19.410 | +1.676% | 83118 | 16.590 | -1.229% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.400 | -0.333% | 83122 | 168.650 | +0.253% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.260 | +0.893% | 83128 | 54.620 | -0.223% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.110 | +1.554% | 83129 | 9.610 | -0.042% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.775 | +2.640% | 83140 | 6.690 | -0.566% | 09140 | 0.986 | -0.596% | ||
| 華夏亞投債 | 03141 | 14.660 | +0.068% | -- | -- | -- | 09141 | 1.870 | -0.015% | ||
| 華夏２０美債 | 03146 | 715.650 | 0.000% | 83146 | 621.000 | +0.276% | 09146 | 91.350 | +0.054% | ||
| Ｘ南方中創業 | 03147 | 16.060 | -0.496% | 83147 | 13.950 | +0.377% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 15.380 | +0.457% | 83151 | 13.320 | +0.082% | 09151 | 1.964 | +0.095% | ||
| 博時２０美債 | 03156 | 758.200 | 0.000% | -- | -- | -- | 09156 | 96.760 | +0.032% | ||
| Ａ華夏人民幣 | 03161 | 1,226.850 | +0.237% | 83161 | 1,062.850 | +0.112% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.160 | +1.510% | 83167 | 51.160 | -0.067% | 09167 | 7.540 | -0.099% | ||
| ＰＰ中新經濟 | 03173 | 11.280 | +1.622% | -- | -- | -- | 09173 | 1.434 | -0.352% | ||
| Ａ泰康美元 | 03176 | 7,962.000 | 0.000% | -- | -- | -- | 09176 | 1,016.500 | +0.072% | ||
| 嘉實以太幣 | 03179 | 4.164 | +0.921% | -- | -- | -- | 09179 | 0.531 | -0.043% | ||
| ＰＰ亞洲創科 | 03181 | 169.000 | +2.053% | -- | -- | -- | 09181 | 21.560 | -0.002% | ||
| 三星高息房託 | 03187 | 15.970 | +0.188% | -- | -- | -- | 09187 | 2.034 | -0.167% | ||
| 華夏滬深三百 | 03188 | 58.980 | +1.028% | 83188 | 51.000 | -0.075% | 09188 | 7.530 | +0.073% | ||
| 易方達白酒 | 03189 | 1.074 | +4.272% | 83189 | 0.927 | -0.257% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 121.750 | +1.798% | -- | -- | -- | 09191 | 15.480 | -0.338% | ||
| Ａ博時人民幣 | 03192 | 1,241.600 | +0.089% | 83192 | 1,076.000 | +0.147% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.920 | +0.337% | -- | -- | -- | 09195 | 1.518 | -0.179% | ||
| Ａ博時美元 | 03196 | 9,006.000 | -0.105% | 83196 | 7,794.600 | +0.016% | 09196 | 1,148.800 | -0.014% | ||
| 工銀南方國債 | 03199 | 120.700 | +0.374% | 83199 | 104.600 | +0.146% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.460 | +1.652% | 83403 | 43.680 | +0.033% | 09403 | 6.435 | -0.039% | ||
| 華夏印度 | 03404 | 6.410 | +0.707% | 83404 | 5.545 | -0.034% | 09404 | 0.817 | -0.094% | ||
| 平安科技精選 | 03406 | 15.320 | +1.794% | -- | -- | -- | 09406 | 1.952 | -0.127% | ||
| ＰＰ亞洲美債 | 03411 | 77.980 | 0.000% | -- | -- | -- | 09411 | 9.975 | +0.267% | ||
| ＡＧＸ標普兌 | 03415 | 80.000 | +0.150% | -- | -- | -- | 09415 | 10.200 | -0.060% | ||
| ＡＧＸ國指兌 | 03416 | 8.590 | +0.292% | 83416 | 7.440 | +0.089% | 09416 | 1.094 | -0.172% | ||
| 華夏數字黃金 | 03418 | 33.300 | +0.181% | 83418 | 28.840 | +0.083% | 09418 | 4.246 | -0.055% | ||
| Ａ惠理人民幣 | 03420 | 1,166.500 | 0.000% | 83420 | 1,009.000 | -0.043% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.298 | +1.042% | -- | -- | -- | 09425 | 0.422 | +0.297% | ||
| ＧＸ國壽港美 | 03428 | 10.610 | +0.189% | 83428 | 9.190 | +0.094% | 09428 | 1.354 | +0.030% | ||
| ＭＢＣ比特幣 | 03430 | 4.344 | +1.306% | -- | -- | -- | 09430 | 0.555 | +0.145% | ||
| 易方達數科 | 03434 | 13.850 | +1.391% | 83434 | 11.960 | -0.210% | 09434 | 1.764 | -0.167% | ||
| 博時央企紅利 | 03437 | 9.370 | +0.536% | 83437 | 8.095 | -0.165% | 09437 | 1.192 | -0.284% | ||
| 嘉實比特幣 | 03439 | 7.820 | +1.361% | -- | -- | -- | 09439 | 0.998 | +0.035% | ||
| ＧＸ０３月債 | 03440 | 55.400 | +0.181% | -- | -- | -- | 09440 | 7.050 | -0.251% | ||
| ＧＸ３５美債 | 03450 | 55.160 | 0.000% | -- | -- | -- | 09450 | 7.060 | +0.325% | ||
| ＡＧＸ納指兌 | 03451 | 80.820 | +0.748% | -- | -- | -- | 09451 | 10.270 | -0.395% | ||
| 景順ＱＱＱ | 03455 | 5,659.000 | +0.766% | 83455 | 4,893.000 | -0.082% | 09455 | 721.400 | -0.077% | ||
| 華夏ＳＯＬ | 03460 | 3.166 | +0.957% | 83460 | 2.738 | -0.062% | 09460 | 0.404 | +0.023% | ||
| Ａ華夏人幣數 | 03461 | 1,161.750 | 0.000% | 83461 | 1,004.950 | -0.037% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,998.500 | +0.013% | -- | -- | -- | 09472 | 510.550 | +0.085% | ||
| 平安東西精選 | 03477 | 16.950 | +1.558% | -- | -- | -- | 09477 | 2.154 | -0.390% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.540 | -0.004% | ||
| Ａ惠理美元 | 03480 | 8,054.350 | +0.017% | -- | -- | -- | 09480 | 1,028.350 | +0.078% | ||
| 易方達高股息 | 03483 | 17.050 | +0.828% | 83483 | 14.710 | -0.300% | 09483 | 2.168 | -0.330% | ||
| 易方達ＡＩ | 03489 | 14.270 | +1.711% | 83489 | 12.350 | +0.012% | 09489 | 1.820 | -0.029% | ||
| ＸＡＧＸ金兌 | 03533 | 70.100 | +0.257% | -- | -- | -- | 41533 | 8.930 | -0.147% | ||
| 美團－Ｗ | 03690 | 79.600 | +1.401% | 83690 | 68.850 | -0.046% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.760 | +3.452% | 86618 | 32.620 | -0.170% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.960 | +0.550% | -- | -- | -- | 09311 | 1.396 | -0.161% | ||
| ＸＩ二南三星 | 07347 | 1.074 | -5.624% | -- | -- | -- | 09347 | 0.200 | +45.966% | ||
| ＸＩ二南特斯 | 07366 | 8.795 | -3.827% | -- | -- | -- | 09366 | 1.124 | +0.175% | ||
| ＸＩ二南英偉 | 07388 | 13.790 | +2.300% | -- | -- | -- | 09388 | 1.756 | -0.187% | ||
| ＸＩ二南策略 | 07399 | 52.540 | +0.076% | -- | -- | -- | 09399 | 6.720 | +0.255% | ||
| ＸＬ二南ＣＯ | 07711 | 22.320 | -1.064% | -- | -- | -- | 09711 | 2.852 | +0.157% | ||
| ＸＬ二南三星 | 07747 | 119.450 | +5.895% | -- | -- | -- | 09747 | 15.220 | -0.125% | ||
| ＸＬ二南特斯 | 07766 | 112.800 | +3.772% | -- | -- | -- | 09766 | 14.350 | -0.283% | ||
| ＸＬ二南巴郡 | 07777 | 55.920 | -0.107% | -- | -- | -- | 09777 | 7.135 | +0.012% | ||
| ＸＬ二南英偉 | 07788 | 152.000 | -2.782% | -- | -- | -- | 09788 | 19.440 | +0.249% | ||
| ＸＬ二南策略 | 07799 | 2.274 | 0.000% | -- | -- | -- | 09799 | 0.289 | -0.383% | ||
| 京東集團－ＳＷ | 09618 | 111.200 | +3.250% | 89618 | 96.100 | -0.132% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 117.500 | +2.710% | 89888 | 101.500 | -0.176% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 111.300 | +3.056% | 89988 | 96.350 | +0.038% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 10/07/2026 13:10 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
