多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 112.600 | -0.880% | 80016 | 97.200 | -0.150% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.440 | -0.690% | 80020 | 1.240 | -0.395% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.810 | +2.063% | 80175 | 15.370 | -0.177% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.600 | +0.652% | 80291 | 18.640 | -0.181% | -- | -- | -- | ||
| 香港交易所 | 00388 | 372.600 | -1.324% | 80388 | 322.200 | +0.024% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 427.200 | -1.339% | 80700 | 369.600 | +0.074% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.890 | 0.000% | 80737 | 1.620 | -0.854% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.340 | +0.631% | 80883 | 19.290 | -0.122% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.100 | -0.441% | 80941 | 68.400 | +0.023% | -- | -- | -- | ||
| 聯想集團 | 00992 | 22.700 | -2.575% | 80992 | 19.600 | -0.126% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.640 | -1.933% | 81024 | 38.620 | +0.071% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 76.850 | -1.914% | 81211 | 66.500 | +0.092% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.450 | -1.077% | 81299 | 63.500 | +0.001% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 23.100 | -2.614% | 81810 | 19.990 | +0.097% | -- | -- | -- | ||
| 安踏體育 | 02020 | 68.450 | -1.511% | 82020 | 59.200 | +0.039% | -- | -- | -- | ||
| 中國平安 | 02318 | 54.400 | -1.001% | 82318 | 47.100 | +0.148% | -- | -- | -- | ||
| 李寧 | 02331 | 15.410 | -2.221% | 82331 | 13.350 | +0.207% | -- | -- | -- | ||
| 長城汽車 | 02333 | 9.820 | +0.615% | 82333 | 8.500 | +0.122% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.500 | -0.210% | 82388 | 41.080 | +0.036% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.080 | -0.331% | 82800 | 20.840 | +0.106% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.480 | -0.761% | -- | -- | -- | 09801 | 2.996 | +0.030% | ||
| ＰＰ中國基石 | 02803 | 9.670 | +0.887% | -- | -- | -- | 09803 | 1.232 | -0.121% | ||
| ＰＰ越南 | 02804 | 101.100 | 0.000% | -- | -- | -- | 09804 | 12.890 | -0.048% | ||
| 銀河博時東盟 | 02805 | 9.360 | +0.214% | 82805 | 8.090 | -0.025% | 09805 | 1.196 | +0.171% | ||
| ＧＸ中國消費 | 02806 | 37.340 | -0.374% | -- | -- | -- | 09806 | 4.764 | +0.020% | ||
| ＧＸ中國機智 | 02807 | 64.260 | -1.138% | -- | -- | -- | 09807 | 8.175 | -0.268% | ||
| ＧＸ中國潔能 | 02809 | 114.550 | -1.632% | -- | -- | -- | 09809 | 14.620 | +0.055% | ||
| ＰＰ新興東盟 | 02810 | 74.640 | -0.400% | -- | -- | -- | 09810 | 9.515 | -0.063% | ||
| 三星中國龍網 | 02812 | 10.340 | -0.577% | -- | -- | -- | 09812 | 1.318 | -0.073% | ||
| 三星ＦＡＮＧ | 02814 | 47.580 | -2.938% | -- | -- | -- | 09814 | 6.070 | +0.012% | ||
| ＰＰ國債 | 02817 | 147.450 | 0.000% | 82817 | 127.450 | -0.019% | 09817 | 18.800 | -0.046% | ||
| ＧＸ中國生科 | 02820 | 60.120 | +2.454% | -- | -- | -- | 09820 | 7.670 | +0.015% | ||
| 南方Ａ５０ | 02822 | 16.420 | -0.965% | 82822 | 14.190 | -0.039% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.740 | -1.115% | 82823 | 15.340 | +0.021% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.810 | -2.867% | 82824 | 7.630 | +0.177% | 09824 | 1.126 | +0.196% | ||
| ＧＸ中國雲算 | 02826 | 56.500 | -0.703% | -- | -- | -- | 09826 | 7.210 | +0.040% | ||
| 恒生中國企業 | 02828 | 80.820 | -0.345% | 82828 | 69.880 | +0.013% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.820 | 0.000% | 82829 | 54.320 | +0.019% | 09829 | 8.020 | +0.084% | ||
| 南方沙特 | 02830 | 80.680 | -0.247% | 82830 | 69.700 | -0.072% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.970 | -0.922% | 82832 | 12.150 | +0.601% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 578.600 | -0.959% | -- | -- | -- | 09834 | 73.820 | +0.019% | ||
| 安碩印度 | 02836 | 35.640 | +0.338% | -- | -- | -- | 09836 | 4.538 | -0.181% | ||
| 華夏Ａ５０ | 02839 | 34.120 | -1.044% | 82839 | 29.480 | -0.060% | 09839 | 4.352 | -0.007% | ||
| ＳＰＤＲ金 | 02840 | 2,989.000 | -1.026% | 82840 | 2,586.000 | +0.074% | 09840 | 381.600 | +0.085% | ||
| 東匯Ａ５０ | 02843 | 18.430 | 0.000% | 82843 | 16.060 | +0.795% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 107.950 | -1.550% | -- | -- | -- | 09845 | 13.770 | 0.000% | ||
| 安碩滬深三百 | 02846 | 39.100 | -0.812% | 82846 | 33.800 | -0.009% | 09846 | 4.988 | +0.009% | ||
| ＰＰ中地美債 | 03001 | 104.850 | 0.000% | 83001 | 90.200 | -0.492% | 09001 | 13.450 | +0.564% | ||
| Ｘ南方中五百 | 03005 | 29.040 | -0.548% | 83005 | 25.120 | +0.056% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.930 | -0.041% | -- | -- | -- | 09008 | 0.630 | +0.180% | ||
| 博時以太幣 | 03009 | 1.316 | -0.604% | -- | -- | -- | 09009 | 0.167 | -0.517% | ||
| 安碩亞洲除日 | 03010 | 93.340 | -1.789% | 83010 | 80.780 | +0.105% | 09010 | 11.930 | +0.198% | ||
| Ａ工銀中金美 | 03011 | 9,695.000 | +0.038% | -- | -- | -- | 09011 | 1,236.200 | -0.039% | ||
| 東匯香港３５ | 03012 | 20.260 | -0.295% | 83012 | 17.510 | -0.031% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.260 | +0.325% | 83031 | 8.025 | +0.243% | 09031 | 1.184 | +0.237% | ||
| 恒生Ａ股低碳 | 03038 | 36.580 | -0.435% | 83038 | 31.620 | -0.014% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 32.960 | -0.603% | -- | -- | -- | 09040 | 4.202 | -0.056% | ||
| 華夏比特幣 | 03042 | 7.795 | 0.000% | 83042 | 6.750 | +0.163% | 09042 | 0.995 | +0.068% | ||
| 華夏以太幣 | 03046 | 4.066 | -0.926% | 83046 | 3.530 | +0.422% | 09046 | 0.521 | +0.452% | ||
| Ｆ山證鐵礦石 | 03047 | 22.880 | -0.348% | -- | -- | -- | 09047 | 2.924 | +0.187% | ||
| Ａ南方港元 | 03053 | 1,184.150 | +0.030% | 83053 | 1,027.200 | +0.339% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.000 | 0.000% | 83059 | 49.920 | -0.444% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 84.200 | -0.708% | -- | -- | -- | 09064 | 10.740 | -0.004% | ||
| 安碩恒生科技 | 03067 | 9.480 | -1.044% | -- | -- | -- | 09067 | 1.210 | +0.061% | ||
| 華夏恒生生科 | 03069 | 12.320 | +2.326% | 83069 | 10.610 | -0.385% | 09069 | 1.570 | -0.097% | ||
| 平安香港高息 | 03070 | 39.280 | +0.460% | -- | -- | -- | 09070 | 4.998 | -0.250% | ||
| 安碩ＭＳ台灣 | 03074 | 500.800 | -1.184% | -- | -- | -- | 09074 | 64.060 | +0.279% | ||
| ＧＸ亞洲美債 | 03075 | 58.380 | 0.000% | -- | -- | -- | 09075 | 7.445 | -0.026% | ||
| ＰＰ美國庫 | 03077 | 3,956.050 | 0.000% | -- | -- | -- | 09077 | 503.100 | -0.303% | ||
| 價值黃金 | 03081 | 19.620 | -0.809% | 83081 | 16.960 | -0.012% | 09081 | 2.502 | -0.028% | ||
| ＡＧＸ印度 | 03084 | 50.240 | 0.000% | -- | -- | -- | 09084 | 6.465 | +0.881% | ||
| 華夏納指 | 03086 | 61.500 | -0.998% | -- | -- | -- | 09086 | 7.850 | +0.065% | ||
| 華夏恒生科技 | 03088 | 5.740 | -1.120% | 83088 | 4.964 | +0.032% | 09088 | 0.732 | -0.026% | ||
| Ａ南方美元 | 03096 | 963.600 | +0.021% | -- | -- | -- | 09096 | 123.800 | +0.719% | ||
| 工銀ＫＷＥＢ | 03102 | 28.020 | -1.199% | 83102 | 24.240 | +0.066% | 09102 | 3.578 | +0.106% | ||
| ＡＧＸ亞洲 | 03104 | 109.050 | 0.000% | -- | -- | -- | 09104 | 13.910 | -0.002% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.160 | -0.446% | 83108 | 9.665 | +0.175% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.800 | -0.334% | 83110 | 25.820 | +0.221% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.434 | -1.094% | 83111 | 2.966 | -0.094% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 86.840 | -0.253% | 83115 | 75.080 | +0.006% | 09115 | 11.090 | +0.115% | ||
| 嘉實明晟Ａ股 | 03118 | 20.080 | 0.000% | 83118 | 17.350 | -0.056% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.050 | 0.000% | 83122 | 169.000 | +0.222% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.200 | 0.000% | 83128 | 55.520 | +0.031% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.100 | -0.538% | 83129 | 9.595 | -0.013% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.560 | -1.305% | 83140 | 6.535 | -0.013% | 09140 | 0.964 | -0.036% | ||
| 華夏亞投債 | 03141 | 14.860 | 0.000% | -- | -- | -- | 09141 | 1.894 | -0.081% | ||
| 華夏２０美債 | 03146 | 728.250 | -0.417% | 83146 | 629.450 | -0.023% | 09146 | 92.900 | +0.005% | ||
| Ｘ南方中創業 | 03147 | 17.300 | -1.481% | 83147 | 14.970 | +0.091% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.560 | -1.022% | 83151 | 11.720 | -0.026% | 09151 | 1.728 | -0.098% | ||
| 博時２０美債 | 03156 | 779.600 | -0.536% | -- | -- | -- | 09156 | 99.460 | +0.015% | ||
| Ａ華夏人民幣 | 03161 | 1,229.100 | 0.000% | 83161 | 1,062.400 | -0.018% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 57.200 | -0.175% | 83167 | 49.460 | +0.018% | 09167 | 7.300 | +0.050% | ||
| ＰＰ中新經濟 | 03173 | 11.150 | -0.090% | -- | -- | -- | 09173 | 1.422 | -0.020% | ||
| Ａ泰康美元 | 03176 | 7,948.000 | +0.050% | -- | -- | -- | 09176 | 1,014.500 | +0.065% | ||
| 嘉實以太幣 | 03179 | 4.084 | -0.487% | -- | -- | -- | 09179 | 0.521 | +0.009% | ||
| ＰＰ亞洲創科 | 03181 | 172.450 | -2.378% | -- | -- | -- | 09181 | 22.000 | +0.011% | ||
| 三星高息房託 | 03187 | 15.890 | +0.316% | -- | -- | -- | 09187 | 2.026 | -0.045% | ||
| 華夏滬深三百 | 03188 | 60.220 | -1.117% | 83188 | 52.100 | +0.073% | 09188 | 7.690 | +0.109% | ||
| 易方達白酒 | 03189 | 1.112 | +0.907% | 83189 | 0.958 | -0.349% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 105.800 | -1.855% | -- | -- | -- | 09191 | 13.470 | -0.191% | ||
| Ａ博時人民幣 | 03192 | 1,244.550 | 0.000% | 83192 | 1,074.700 | -0.116% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.810 | -0.673% | -- | -- | -- | 09195 | 1.508 | +0.101% | ||
| Ａ博時美元 | 03196 | 8,982.300 | +0.013% | 83196 | 7,766.150 | +0.009% | 09196 | 1,146.550 | +0.068% | ||
| 工銀南方國債 | 03199 | 121.000 | +0.041% | 83199 | 104.600 | -0.008% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 48.480 | -0.696% | 83403 | 41.980 | +0.161% | 09403 | 6.200 | +0.258% | ||
| 華夏印度 | 03404 | 6.445 | 0.000% | 83404 | 5.570 | -0.034% | 09404 | 0.822 | -0.014% | ||
| 平安科技精選 | 03406 | 14.850 | -0.934% | -- | -- | -- | 09406 | 1.892 | -0.119% | ||
| ＰＰ亞洲美債 | 03411 | 78.300 | +0.153% | -- | -- | -- | 09411 | 9.970 | -0.179% | ||
| ＡＧＸ標普兌 | 03415 | 79.260 | -0.427% | -- | -- | -- | 09415 | 10.100 | -0.102% | ||
| ＡＧＸ國指兌 | 03416 | 8.790 | -0.170% | 83416 | 7.610 | +0.142% | 09416 | 1.120 | -0.111% | ||
| 華夏數字黃金 | 03418 | 33.620 | -0.884% | 83418 | 29.100 | +0.119% | 09418 | 4.300 | +0.267% | ||
| Ａ惠理人民幣 | 03420 | 1,167.000 | 0.000% | 83420 | 1,008.400 | -0.050% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.226 | -0.616% | -- | -- | -- | 09425 | 0.412 | +0.120% | ||
| ＧＸ國壽港美 | 03428 | 10.640 | -0.746% | 83428 | 9.200 | +0.015% | 09428 | 1.358 | +0.057% | ||
| ＭＢＣ比特幣 | 03430 | 4.368 | 0.000% | -- | -- | -- | 09430 | 0.556 | -0.211% | ||
| 易方達數科 | 03434 | 13.780 | -0.792% | 83434 | 11.910 | -0.027% | 09434 | 1.758 | +0.013% | ||
| 博時央企紅利 | 03437 | 9.735 | +0.051% | 83437 | 8.370 | -0.549% | 09437 | 1.234 | -0.627% | ||
| 嘉實比特幣 | 03439 | 7.860 | -0.127% | -- | -- | -- | 09439 | 1.004 | +0.138% | ||
| ＧＸ０３月債 | 03440 | 55.000 | +0.073% | -- | -- | -- | 09440 | 7.040 | +0.346% | ||
| ＧＸ３５美債 | 03450 | 55.440 | -0.036% | -- | -- | -- | 09450 | 7.035 | -0.521% | ||
| ＡＧＸ納指兌 | 03451 | 80.700 | -0.616% | -- | -- | -- | 09451 | 10.310 | +0.155% | ||
| 景順ＱＱＱ | 03455 | 5,750.000 | -0.999% | 83455 | 4,971.000 | -0.001% | 09455 | 733.600 | +0.018% | ||
| 華夏ＳＯＬ | 03460 | 2.890 | -2.890% | 83460 | 2.500 | +0.061% | 09460 | 0.369 | +0.096% | ||
| Ａ華夏人幣數 | 03461 | 1,162.300 | 0.000% | 83461 | 1,004.400 | -0.044% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,992.050 | +0.059% | -- | -- | -- | 09472 | 509.600 | +0.074% | ||
| 平安東西精選 | 03477 | 16.860 | -0.413% | -- | -- | -- | 09477 | 2.160 | +0.435% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.510 | -0.008% | ||
| Ａ惠理美元 | 03480 | 8,040.100 | +0.060% | -- | -- | -- | 09480 | 1,026.300 | +0.069% | ||
| 易方達高股息 | 03483 | 17.220 | -0.174% | 83483 | 14.890 | +0.019% | 09483 | 2.198 | +0.065% | ||
| 易方達ＡＩ | 03489 | 14.040 | -0.987% | 83489 | 12.090 | -0.395% | 09489 | 1.784 | -0.387% | ||
| ＸＡＧＸ金兌 | 03533 | 71.600 | -0.831% | -- | -- | -- | 41533 | 9.140 | +0.074% | ||
| 美團－Ｗ | 03690 | 71.150 | -1.181% | 83690 | 61.550 | +0.063% | -- | -- | -- | ||
| 京東健康 | 06618 | 33.980 | +0.295% | 86618 | 29.340 | -0.125% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.680 | +0.516% | -- | -- | -- | 09311 | 1.488 | -0.127% | ||
| ＸＩ二南三星 | 07347 | 0.052 | +10.638% | -- | -- | -- | 09347 | 0.010 | +50.760% | ||
| ＸＩ二南特斯 | 07366 | 9.640 | -2.872% | -- | -- | -- | 09366 | 1.234 | +0.352% | ||
| ＸＩ二南英偉 | 07388 | 13.460 | +2.905% | -- | -- | -- | 09388 | 1.708 | -0.521% | ||
| ＸＩ二南策略 | 07399 | 50.800 | +7.947% | -- | -- | -- | 09399 | 6.455 | -0.386% | ||
| ＸＬ二南ＣＯ | 07711 | 24.120 | -1.229% | -- | -- | -- | 09711 | 3.080 | +0.106% | ||
| ＸＬ二南三星 | 07747 | 176.550 | -13.243% | -- | -- | -- | 09747 | 22.560 | +0.175% | ||
| ＸＬ二南特斯 | 07766 | 113.700 | +3.083% | -- | -- | -- | 09766 | 14.470 | -0.231% | ||
| ＸＬ二南巴郡 | 07777 | 54.640 | -0.546% | -- | -- | -- | 09777 | 7.005 | +0.505% | ||
| ＸＬ二南英偉 | 07788 | 160.350 | -3.258% | -- | -- | -- | 09788 | 20.520 | +0.322% | ||
| ＸＬ二南策略 | 07799 | 3.268 | -8.562% | -- | -- | -- | 09799 | 0.415 | -0.447% | ||
| 京東集團－ＳＷ | 09618 | 103.800 | -3.442% | 89618 | 89.850 | +0.125% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 107.900 | -0.736% | 89888 | 93.400 | +0.126% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 101.800 | -1.069% | 89988 | 88.000 | -0.010% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 23/06/2026 10:06 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
