多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 107.200 | +0.942% | 80016 | 91.150 | -0.067% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.150 | +0.437% | 80020 | 0.980 | +0.156% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 14.540 | -2.677% | 80175 | 12.360 | -0.091% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 19.100 | -1.900% | 80291 | 16.240 | -0.069% | -- | -- | -- | ||
| 香港交易所 | 00388 | 372.800 | +0.107% | 80388 | 317.200 | +0.001% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 400.600 | -2.388% | 80700 | 341.000 | +0.044% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.900 | -0.524% | 80737 | 1.640 | +1.447% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.620 | -2.477% | 80883 | 20.100 | +0.015% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.800 | -3.354% | 80941 | 66.300 | +0.157% | -- | -- | -- | ||
| 聯想集團 | 00992 | 26.100 | +3.325% | 80992 | 22.160 | -0.212% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 28.400 | -1.045% | 81024 | 24.180 | +0.066% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 71.900 | -2.376% | 81211 | 61.200 | +0.039% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.200 | -0.688% | 81299 | 61.500 | +0.112% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.800 | -0.961% | 81810 | 22.840 | +0.164% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.450 | -0.789% | 82020 | 64.100 | -0.150% | -- | -- | -- | ||
| 中國平安 | 02318 | 49.300 | +0.203% | 82318 | 41.920 | -0.064% | -- | -- | -- | ||
| 李寧 | 02331 | 12.950 | -2.485% | 82331 | 11.030 | +0.105% | -- | -- | -- | ||
| 長城汽車 | 02333 | 6.835 | -3.529% | 82333 | 5.820 | +0.077% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.800 | +1.681% | 82388 | 43.160 | -0.146% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.400 | -0.570% | 82800 | 20.760 | -0.003% | -- | -- | -- | ||
| 安碩中國 | 02801 | 22.520 | -0.354% | -- | -- | -- | 09801 | 2.878 | +0.297% | ||
| ＰＰ中國基石 | 02803 | 9.800 | -0.659% | -- | -- | -- | 09803 | 1.254 | +0.424% | ||
| ＰＰ越南 | 02804 | 92.300 | +2.102% | -- | -- | -- | 09804 | 11.740 | -0.177% | ||
| 銀河博時東盟 | 02805 | 9.325 | -1.218% | 82805 | 7.945 | +0.137% | 09805 | 1.188 | -0.016% | ||
| ＧＸ中國消費 | 02806 | 37.100 | -0.589% | -- | -- | -- | 09806 | 4.728 | +0.016% | ||
| ＧＸ中國機智 | 02807 | 46.480 | +0.129% | -- | -- | -- | 09807 | 5.915 | -0.126% | ||
| ＧＸ中國潔能 | 02809 | 90.040 | -0.728% | -- | -- | -- | 09809 | 11.480 | +0.062% | ||
| ＰＰ新興東盟 | 02810 | 65.860 | 0.000% | -- | -- | -- | 09810 | 8.385 | -0.082% | ||
| 三星中國龍網 | 02812 | 10.100 | -0.980% | -- | -- | -- | 09812 | 1.288 | +0.083% | ||
| 三星ＦＡＮＧ | 02814 | 52.160 | -0.458% | -- | -- | -- | 09814 | 6.650 | +0.057% | ||
| ＰＰ國債 | 02817 | 154.000 | 0.000% | 82817 | 131.450 | +0.320% | 09817 | 19.650 | +0.140% | ||
| ＧＸ中國生科 | 02820 | 71.160 | +0.622% | -- | -- | -- | 09820 | 9.085 | +0.197% | ||
| 南方Ａ５０ | 02822 | 14.070 | -0.636% | 82822 | 11.960 | -0.095% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.210 | -0.912% | 82823 | 12.950 | +0.067% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.680 | -0.820% | 82824 | 8.245 | +0.107% | 09824 | 1.236 | +0.209% | ||
| ＧＸ中國雲算 | 02826 | 48.420 | +0.041% | -- | -- | -- | 09826 | 6.170 | +0.006% | ||
| 恒生中國企業 | 02828 | 81.820 | -0.872% | 82828 | 69.620 | +0.005% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.580 | -0.062% | 82829 | 54.960 | +0.022% | 09829 | 8.230 | +0.015% | ||
| 南方沙特 | 02830 | 73.520 | -0.675% | 82830 | 62.580 | +0.041% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.850 | +0.767% | 82832 | 8.380 | -0.010% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 569.800 | +0.850% | -- | -- | -- | 09834 | 72.680 | +0.105% | ||
| 安碩印度 | 02836 | 34.680 | 0.000% | -- | -- | -- | 09836 | 4.420 | +0.025% | ||
| 華夏Ａ５０ | 02839 | 28.200 | -0.564% | 82839 | 24.000 | +0.026% | 09839 | 3.594 | +0.022% | ||
| ＳＰＤＲ金 | 02840 | 2,962.000 | -0.236% | 82840 | 2,524.000 | +0.150% | 09840 | 377.500 | +0.022% | ||
| 東匯Ａ５０ | 02843 | 15.520 | -0.449% | 82843 | 13.160 | -0.342% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 77.700 | -4.074% | -- | -- | -- | 09845 | 9.915 | +0.147% | ||
| 安碩滬深三百 | 02846 | 33.080 | +0.182% | 82846 | 28.140 | -0.021% | 09846 | 4.216 | +0.023% | ||
| ＰＰ中地美債 | 03001 | 105.600 | +0.047% | 83001 | 90.050 | +0.223% | 09001 | 13.500 | +0.331% | ||
| ＡＭＢＣ比金 | 03002 | 75.180 | 0.000% | -- | -- | -- | 09002 | 9.580 | +0.006% | ||
| Ｘ南方中五百 | 03005 | 23.140 | 0.000% | 83005 | 19.640 | -0.247% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.350 | +1.438% | -- | -- | -- | 09008 | 0.809 | -0.014% | ||
| 博時以太幣 | 03009 | 18.460 | +2.045% | -- | -- | -- | 09009 | 2.344 | -0.347% | ||
| 安碩亞洲除日 | 03010 | 84.000 | +1.034% | 83010 | 71.480 | +0.012% | 09010 | 10.710 | +0.063% | ||
| 東匯香港３５ | 03012 | 21.480 | 0.000% | 83012 | 18.280 | +0.021% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 7.010 | -1.614% | -- | -- | -- | 09014 | 0.897 | +0.424% | ||
| ＦＧ恒生紅利 | 03031 | 9.375 | -1.264% | 83031 | 8.005 | +0.355% | 09031 | 1.200 | +0.456% | ||
| ＧＸ中國 | 03040 | 31.640 | -0.753% | -- | -- | -- | 09040 | 4.032 | +0.011% | ||
| 華夏比特幣 | 03042 | 10.030 | +1.518% | 83042 | 8.515 | -0.223% | 09042 | 1.274 | -0.314% | ||
| 華夏以太幣 | 03046 | 5.750 | +2.679% | 83046 | 4.870 | -0.457% | 09046 | 0.733 | +0.046% | ||
| Ｆ山證鐵礦石 | 03047 | 21.480 | +0.656% | -- | -- | -- | 09047 | 2.728 | -0.328% | ||
| Ａ南方港元 | 03053 | 1,193.350 | 0.000% | 83053 | 1,022.350 | +0.689% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.580 | 0.000% | 83059 | 48.320 | +0.372% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 75.980 | +0.370% | -- | -- | -- | 09064 | 9.650 | -0.324% | ||
| 安碩恒生科技 | 03067 | 8.485 | -0.644% | -- | -- | -- | 09067 | 1.080 | -0.107% | ||
| 華夏恒生生科 | 03069 | 15.310 | +0.393% | 83069 | 12.980 | -0.357% | 09069 | 1.948 | -0.143% | ||
| 平安香港高息 | 03070 | 41.380 | -1.099% | -- | -- | -- | 09070 | 5.275 | +0.045% | ||
| 安碩ＭＳ台灣 | 03074 | 478.900 | +1.764% | -- | -- | -- | 09074 | 60.880 | -0.231% | ||
| ＧＸ亞洲美債 | 03075 | 56.660 | -0.457% | -- | -- | -- | 09075 | 7.220 | +0.006% | ||
| ＰＰ美國庫 | 03077 | 3,970.000 | -0.157% | -- | -- | -- | 09077 | 506.100 | +0.048% | ||
| 價值黃金 | 03081 | 19.420 | 0.000% | 83081 | 16.530 | +0.040% | 09081 | 2.472 | -0.100% | ||
| ＡＧＸ印度 | 03084 | 46.940 | 0.000% | -- | -- | -- | 09084 | 5.985 | +0.066% | ||
| 華夏納指 | 03086 | 60.560 | +0.698% | -- | -- | -- | 09086 | 7.705 | -0.149% | ||
| 華夏恒生科技 | 03088 | 5.125 | -0.774% | 83088 | 4.368 | +0.170% | 09088 | 0.654 | +0.149% | ||
| Ａ南方美元 | 03096 | 977.800 | -0.286% | -- | -- | -- | 09096 | 124.500 | -0.073% | ||
| 工銀ＫＷＥＢ | 03102 | 26.960 | -0.663% | 83102 | 22.940 | +0.005% | 09102 | 3.434 | -0.036% | ||
| ＡＧＸ亞洲 | 03104 | 87.280 | +0.184% | -- | -- | -- | 09104 | 11.110 | -0.100% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.535 | 0.000% | 83108 | 8.115 | +0.027% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.120 | -0.885% | 83110 | 24.840 | +0.256% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.884 | -0.483% | 83111 | 2.452 | -0.075% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 87.920 | -0.317% | 83115 | 74.820 | +0.018% | 09115 | 11.210 | +0.065% | ||
| 嘉實明晟Ａ股 | 03118 | 16.890 | -0.236% | 83118 | 14.370 | -0.006% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 199.000 | 0.000% | 83122 | 168.800 | -0.306% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 62.320 | -1.111% | 83128 | 53.080 | +0.104% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.230 | -0.389% | 83129 | 8.705 | +0.010% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.020 | -0.284% | 83140 | 5.990 | +0.286% | 09140 | 0.897 | +0.281% | ||
| 華夏亞投債 | 03141 | 14.210 | -0.070% | -- | -- | -- | 09141 | 1.816 | +0.297% | ||
| 華夏２０美債 | 03146 | 678.150 | 0.000% | 83146 | 577.650 | +0.112% | 09146 | 86.500 | +0.105% | ||
| Ｘ南方中創業 | 03147 | 11.170 | -0.799% | 83147 | 9.505 | +0.011% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.630 | +0.260% | 83151 | 8.170 | -0.289% | 09151 | 1.222 | -0.411% | ||
| 博時２０美債 | 03156 | 719.800 | +1.380% | -- | -- | -- | 09156 | 91.680 | -0.040% | ||
| Ａ華夏人民幣 | 03161 | 1,251.850 | +0.016% | 83161 | 1,066.850 | +0.161% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 54.940 | -0.795% | 83167 | 46.780 | +0.074% | 09167 | 7.005 | +0.065% | ||
| ＰＰ中新經濟 | 03173 | 9.225 | -0.162% | -- | -- | -- | 09173 | 1.176 | +0.047% | ||
| Ａ泰康美元 | 03176 | 8,058.000 | +0.012% | -- | -- | -- | 09176 | 1,027.500 | +0.074% | ||
| 嘉實以太幣 | 03179 | 5.660 | +1.525% | -- | -- | -- | 09179 | 0.721 | -0.027% | ||
| ＰＰ亞洲創科 | 03181 | 145.500 | 0.000% | -- | -- | -- | 09181 | 18.540 | +0.003% | ||
| 三星高息房託 | 03187 | 15.130 | +0.199% | -- | -- | -- | 09187 | 1.926 | -0.096% | ||
| 華夏滬深三百 | 03188 | 50.220 | -0.397% | 83188 | 42.760 | +0.071% | 09188 | 6.405 | +0.094% | ||
| 易方達白酒 | 03189 | 1.116 | -1.761% | 83189 | 0.949 | -0.057% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 67.720 | +0.624% | -- | -- | -- | 09191 | 8.635 | +0.071% | ||
| Ａ博時人民幣 | 03192 | 1,267.200 | +0.004% | 83192 | 1,080.100 | +0.177% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.260 | +0.574% | -- | -- | -- | 09195 | 1.564 | +0.118% | ||
| Ａ博時美元 | 03196 | 9,104.600 | +0.010% | 83196 | 7,765.850 | +0.248% | 09196 | 1,161.000 | +0.077% | ||
| 國泰海通資源 | 03197 | 9.900 | -0.503% | 83197 | 8.425 | +0.019% | 09197 | 1.262 | +0.043% | ||
| 工銀南方國債 | 03199 | 121.550 | -0.410% | 83199 | 103.700 | +0.270% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 48.800 | -0.570% | 83403 | 41.520 | -0.003% | 09403 | 6.220 | +0.031% | ||
| 華夏印度 | 03404 | 6.150 | +0.408% | 83404 | 5.230 | -0.052% | 09404 | 0.783 | -0.080% | ||
| 平安科技精選 | 03406 | 13.920 | -0.287% | -- | -- | -- | 09406 | 1.778 | +0.244% | ||
| GX KOSPI 200 | 03408 | 7.100 | +3.273% | -- | -- | -- | 09408 | 0.903 | -0.185% | ||
| ＰＰ亞洲美債 | 03411 | 76.120 | 0.000% | -- | -- | -- | 09411 | 9.670 | -0.301% | ||
| ＡＧＸ標普兌 | 03415 | 78.820 | +0.382% | -- | -- | -- | 09415 | 10.010 | -0.331% | ||
| ＡＧＸ國指兌 | 03416 | 7.960 | -0.810% | 83416 | 6.785 | +0.181% | 09416 | 1.016 | +0.172% | ||
| 華夏數字黃金 | 03418 | 33.300 | -0.240% | 83418 | 28.360 | +0.095% | 09418 | 4.246 | +0.069% | ||
| Ａ惠理人民幣 | 03420 | 1,188.350 | +0.004% | 83420 | 1,012.200 | +0.108% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.492 | +2.184% | -- | -- | -- | 09425 | 0.570 | -0.414% | ||
| ＧＸ國壽港美 | 03428 | 11.480 | -0.606% | 83428 | 9.765 | -0.028% | 09428 | 1.464 | +0.084% | ||
| ＭＢＣ比特幣 | 03430 | 5.620 | +1.261% | -- | -- | -- | 09430 | 0.714 | -0.293% | ||
| 易方達數科 | 03434 | 13.110 | +0.153% | 83434 | 11.140 | -0.131% | 09434 | 1.668 | -0.148% | ||
| 博時央企紅利 | 03437 | 9.505 | -1.503% | 83437 | 8.110 | +0.281% | 09437 | 1.216 | +0.403% | ||
| 嘉實比特幣 | 03439 | 10.060 | +1.411% | -- | -- | -- | 09439 | 1.278 | -0.299% | ||
| ＧＸ０３月債 | 03440 | 55.480 | 0.000% | -- | -- | -- | 09440 | 7.025 | -0.626% | ||
| ＧＸ３５美債 | 03450 | 54.100 | 0.000% | -- | -- | -- | 09450 | 6.920 | +0.386% | ||
| ＡＧＸ納指兌 | 03451 | 78.000 | +0.180% | -- | -- | -- | 09451 | 9.950 | +0.114% | ||
| 景順ＱＱＱ | 03455 | 5,663.000 | +0.837% | 83455 | 4,814.000 | -0.090% | 09455 | 721.800 | +0.031% | ||
| 華夏香港成長 | 03459 | 9.515 | -0.314% | 83459 | 8.095 | -0.010% | 09459 | 1.212 | -0.033% | ||
| 華夏ＳＯＬ | 03460 | 4.224 | +1.246% | 83460 | 3.576 | -0.500% | 09460 | 0.536 | -0.412% | ||
| Ａ華夏人幣數 | 03461 | 1,182.000 | 0.000% | 83461 | 1,007.100 | +0.139% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,051.900 | +0.001% | -- | -- | -- | 09472 | 515.750 | -0.105% | ||
| 平安東西精選 | 03477 | 16.830 | -0.532% | -- | -- | -- | 09477 | 2.144 | -0.022% | ||
| ＰＰ沙特國債 | 03478 | 81.120 | 0.000% | -- | -- | -- | 09478 | 10.330 | -0.061% | ||
| 華夏ＨＡＬＯ | 03479 | 9.390 | -0.106% | 83479 | 7.995 | +0.069% | 09479 | 1.198 | +0.128% | ||
| Ａ惠理美元 | 03480 | 8,152.500 | +0.009% | -- | -- | -- | 09480 | 1,039.350 | +0.054% | ||
| 平安醫療保健 | 03500 | 15.750 | +0.962% | -- | -- | -- | 41500 | 2.000 | -0.342% | ||
| 平安人工智能 | 03510 | 14.300 | -0.625% | -- | -- | -- | 41510 | 1.824 | +0.104% | ||
| 華夏港美現金 | 03520 | 10.030 | -0.100% | 83520 | 8.535 | +0.012% | 41520 | 1.278 | -0.001% | ||
| 華夏創新藥 | 03525 | 9.840 | +1.863% | 83525 | 8.335 | -0.446% | 41525 | 1.248 | -0.463% | ||
| ＸＡＧＸ金兌 | 03533 | 65.200 | -0.519% | -- | -- | -- | 41533 | 8.310 | +0.027% | ||
| ＡＧＸ恒息增 | 03555 | 7.940 | -0.376% | 83555 | 6.755 | -0.011% | 41555 | 1.012 | +0.029% | ||
| 廣發全球金屬 | 03566 | 13.970 | -0.357% | 83566 | 11.910 | +0.199% | 41566 | 1.784 | +0.222% | ||
| 國泰海通科技 | 03585 | 9.260 | -1.068% | 83585 | 7.875 | -0.049% | 41585 | 1.182 | +0.178% | ||
| 工銀全球ＡＩ | 03587 | 19.260 | -0.517% | 83587 | 16.400 | +0.077% | 41587 | 2.454 | -0.004% | ||
| 華夏港高息 | 03590 | 9.950 | -0.798% | 83590 | 8.460 | -0.070% | 41590 | 1.270 | +0.172% | ||
| 華夏港高息Ａ | 03592 | 9.940 | -1.095% | 83592 | 8.455 | -0.029% | 41592 | 1.268 | +0.115% | ||
| 廣發港美科技 | 03599 | 14.140 | -0.423% | 83599 | 12.070 | +0.324% | 41599 | 1.808 | +0.349% | ||
| 美團－Ｗ | 03690 | 75.150 | -1.248% | 83690 | 64.000 | +0.092% | -- | -- | -- | ||
| 京東健康 | 06618 | 38.920 | -2.211% | 86618 | 33.140 | +0.076% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 103.200 | -1.149% | 89618 | 87.950 | +0.162% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 77.950 | -0.827% | 89888 | 66.400 | +0.115% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 104.900 | 0.000% | 89988 | 89.400 | +0.164% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 21/10/2026 14:00 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
