多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 108.300 | +2.654% | 80016 | 92.000 | -0.083% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.145 | -1.293% | 80020 | 0.980 | +0.670% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 14.220 | -0.211% | 80175 | 12.090 | +0.002% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 19.510 | +0.723% | 80291 | 16.570 | -0.104% | -- | -- | -- | ||
| 香港交易所 | 00388 | 370.800 | 0.000% | 80388 | 315.000 | -0.080% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 387.600 | +0.415% | 80700 | 329.400 | -0.041% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.915 | +1.862% | 80737 | 1.640 | +0.729% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.640 | +2.249% | 80883 | 20.120 | +0.106% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.400 | +0.389% | 80941 | 65.850 | +0.068% | -- | -- | -- | ||
| 聯想集團 | 00992 | 21.680 | -4.240% | 80992 | 18.410 | -0.121% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 27.720 | -0.645% | 81024 | 23.600 | +0.138% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 70.800 | -1.117% | 81211 | 60.250 | +0.093% | -- | -- | -- | ||
| 友邦保險 | 01299 | 71.250 | +0.281% | 81299 | 60.500 | -0.126% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.680 | -0.448% | 81810 | 22.640 | -0.191% | -- | -- | -- | ||
| 安踏體育 | 02020 | 74.150 | -1.527% | 82020 | 62.950 | -0.146% | -- | -- | -- | ||
| 中國平安 | 02318 | 48.820 | -0.408% | 82318 | 41.500 | -0.016% | -- | -- | -- | ||
| 李寧 | 02331 | 12.960 | +1.329% | 82331 | 11.010 | -0.077% | -- | -- | -- | ||
| 長城汽車 | 02333 | 6.690 | +0.753% | 82333 | 5.685 | -0.049% | -- | -- | -- | ||
| 中銀香港 | 02388 | 48.860 | -0.041% | 82388 | 41.580 | +0.095% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.820 | +0.253% | 82800 | 20.240 | -0.058% | -- | -- | -- | ||
| 安碩中國 | 02801 | 21.920 | -0.364% | -- | -- | -- | 09801 | 2.792 | -0.133% | ||
| ＰＰ中國基石 | 02803 | 9.760 | +0.879% | -- | -- | -- | 09803 | 1.244 | -0.064% | ||
| ＰＰ越南 | 02804 | 94.820 | 0.000% | -- | -- | -- | 09804 | 12.080 | -0.111% | ||
| 銀河博時東盟 | 02805 | 9.100 | +0.220% | 82805 | 7.730 | -0.088% | 09805 | 1.160 | -0.054% | ||
| ＧＸ中國消費 | 02806 | 36.900 | -0.216% | -- | -- | -- | 09806 | 4.702 | -0.091% | ||
| ＧＸ中國機智 | 02807 | 48.100 | +0.334% | -- | -- | -- | 09807 | 6.130 | -0.077% | ||
| ＧＸ中國潔能 | 02809 | 89.320 | -0.689% | -- | -- | -- | 09809 | 11.420 | +0.246% | ||
| ＰＰ新興東盟 | 02810 | 66.940 | 0.000% | -- | -- | -- | 09810 | 8.545 | +0.087% | ||
| 三星中國龍網 | 02812 | 9.815 | 0.000% | -- | -- | -- | 09812 | 1.250 | -0.145% | ||
| 三星ＦＡＮＧ | 02814 | 50.680 | -0.079% | -- | -- | -- | 09814 | 6.465 | +0.019% | ||
| ＰＰ國債 | 02817 | 153.850 | 0.000% | 82817 | 130.950 | +0.113% | 09817 | 19.600 | -0.113% | ||
| ＧＸ中國生科 | 02820 | 68.720 | -0.377% | -- | -- | -- | 09820 | 8.735 | -0.338% | ||
| 南方Ａ５０ | 02822 | 13.820 | -0.432% | 82822 | 11.740 | -0.083% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 14.980 | -0.860% | 82823 | 12.730 | -0.047% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.810 | -2.974% | 82824 | 7.525 | +0.464% | 09824 | 1.130 | +0.566% | ||
| ＧＸ中國雲算 | 02826 | 47.900 | -0.250% | -- | -- | -- | 09826 | 6.105 | -0.069% | ||
| 恒生中國企業 | 02828 | 79.920 | +0.050% | 82828 | 67.920 | -0.041% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.640 | 0.000% | 82829 | 54.880 | -0.139% | 09829 | 8.230 | -0.173% | ||
| 南方沙特 | 02830 | 69.980 | -2.317% | 82830 | 59.500 | +0.006% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.635 | -1.281% | 82832 | 8.200 | +0.102% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 555.600 | -0.216% | -- | -- | -- | 09834 | 70.800 | -0.087% | ||
| 安碩印度 | 02836 | 34.220 | +0.647% | -- | -- | -- | 09836 | 4.362 | -0.056% | ||
| 華夏Ａ５０ | 02839 | 27.620 | -0.719% | 82839 | 23.480 | -0.010% | 09839 | 3.520 | -0.076% | ||
| ＳＰＤＲ金 | 02840 | 2,884.000 | -0.208% | 82840 | 2,449.000 | -0.121% | 09840 | 367.000 | -0.225% | ||
| 東匯Ａ５０ | 02843 | 15.190 | 0.000% | 82843 | 12.950 | +0.275% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 80.520 | +1.029% | -- | -- | -- | 09845 | 10.250 | -0.191% | ||
| 安碩滬深三百 | 02846 | 32.680 | -0.366% | 82846 | 27.780 | -0.016% | 09846 | 4.166 | -0.049% | ||
| ＰＰ中地美債 | 03001 | 105.500 | 0.000% | 83001 | 90.050 | +0.395% | 09001 | 13.550 | +0.702% | ||
| ＡＭＢＣ比金 | 03002 | 73.480 | -1.024% | -- | -- | -- | 09002 | 9.370 | -0.018% | ||
| Ｘ南方中五百 | 03005 | 22.780 | -0.784% | 83005 | 19.460 | +0.478% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.120 | -2.158% | -- | -- | -- | 09008 | 0.780 | -0.071% | ||
| 博時以太幣 | 03009 | 17.430 | -4.020% | -- | -- | -- | 09009 | 2.228 | +0.223% | ||
| 安碩亞洲除日 | 03010 | 81.600 | +0.123% | 83010 | 69.460 | +0.121% | 09010 | 10.420 | +0.121% | ||
| 東匯香港３５ | 03012 | 20.980 | 0.000% | 83012 | 17.870 | +0.184% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 6.520 | -0.153% | -- | -- | -- | 09014 | 0.831 | -0.068% | ||
| ＦＧ恒生紅利 | 03031 | 9.205 | +0.327% | 83031 | 7.820 | -0.077% | 09031 | 1.174 | -0.001% | ||
| ＧＸ中國 | 03040 | 30.680 | 0.000% | -- | -- | -- | 09040 | 3.906 | -0.178% | ||
| 華夏比特幣 | 03042 | 9.640 | -2.330% | 83042 | 8.205 | +0.111% | 09042 | 1.230 | +0.041% | ||
| 華夏以太幣 | 03046 | 5.420 | -3.730% | 83046 | 4.608 | -0.001% | 09046 | 0.691 | -0.040% | ||
| Ｆ山證鐵礦石 | 03047 | 21.020 | -0.568% | -- | -- | -- | 09047 | 2.688 | +0.264% | ||
| Ａ南方港元 | 03053 | 1,194.450 | +0.063% | 83053 | 1,021.500 | +0.589% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.580 | 0.000% | 83059 | 48.300 | +0.407% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 74.620 | 0.000% | -- | -- | -- | 09064 | 9.515 | -0.022% | ||
| 安碩恒生科技 | 03067 | 8.115 | -0.795% | -- | -- | -- | 09067 | 1.034 | -0.096% | ||
| 華夏恒生生科 | 03069 | 14.510 | -0.412% | 83069 | 12.350 | +0.111% | 09069 | 1.852 | +0.074% | ||
| 平安香港高息 | 03070 | 41.260 | +1.576% | -- | -- | -- | 09070 | 5.255 | -0.140% | ||
| 安碩ＭＳ台灣 | 03074 | 462.900 | +0.630% | -- | -- | -- | 09074 | 59.040 | +0.002% | ||
| ＧＸ亞洲美債 | 03075 | 56.900 | 0.000% | -- | -- | -- | 09075 | 7.220 | -0.511% | ||
| ＰＰ美國庫 | 03077 | 3,976.000 | +0.025% | -- | -- | -- | 09077 | 506.100 | -0.198% | ||
| 價值黃金 | 03081 | 18.900 | -0.053% | 83081 | 16.060 | -0.054% | 09081 | 2.410 | -0.022% | ||
| ＡＧＸ印度 | 03084 | 45.760 | 0.000% | -- | -- | -- | 09084 | 5.835 | -0.022% | ||
| 華夏納指 | 03086 | 59.040 | -0.270% | -- | -- | -- | 09086 | 7.530 | 0.000% | ||
| 華夏恒生科技 | 03088 | 4.908 | -0.768% | 83088 | 4.176 | +0.078% | 09088 | 0.625 | -0.155% | ||
| Ａ南方美元 | 03096 | 981.000 | +0.071% | -- | -- | -- | 09096 | 124.550 | -0.454% | ||
| 工銀ＫＷＥＢ | 03102 | 25.840 | 0.000% | 83102 | 22.000 | +0.141% | 09102 | 3.296 | +0.010% | ||
| ＡＧＸ亞洲 | 03104 | 85.560 | 0.000% | -- | -- | -- | 09104 | 10.940 | +0.253% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.410 | -0.159% | 83108 | 8.020 | +0.246% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 28.900 | +0.767% | 83110 | 24.520 | -0.206% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.832 | -0.632% | 83111 | 2.408 | +0.010% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 85.720 | +0.117% | 83115 | 72.820 | -0.081% | 09115 | 10.920 | -0.117% | ||
| 嘉實明晟Ａ股 | 03118 | 16.540 | 0.000% | 83118 | 14.070 | +0.055% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 199.450 | +0.226% | 83122 | 168.800 | -0.455% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 61.500 | 0.000% | 83128 | 52.520 | +0.446% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 9.955 | 0.000% | 83129 | 8.470 | +0.074% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 6.745 | -0.516% | 83140 | 5.735 | +0.008% | 09140 | 0.860 | -0.031% | ||
| 華夏亞投債 | 03141 | 14.290 | -0.209% | -- | -- | -- | 09141 | 1.820 | -0.141% | ||
| 華夏２０美債 | 03146 | 693.050 | 0.000% | 83146 | 589.000 | -0.039% | 09146 | 88.400 | +0.009% | ||
| Ｘ南方中創業 | 03147 | 10.810 | -1.369% | 83147 | 9.210 | +0.211% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.365 | -1.988% | 83151 | 7.970 | +0.099% | 09151 | 1.196 | +0.132% | ||
| 博時２０美債 | 03156 | 735.000 | +0.191% | -- | -- | -- | 09156 | 93.700 | -0.046% | ||
| Ａ華夏人民幣 | 03161 | 1,253.000 | +0.068% | 83161 | 1,066.750 | +0.137% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 53.560 | -0.037% | 83167 | 45.360 | -0.388% | 09167 | 6.800 | -0.455% | ||
| ＰＰ中新經濟 | 03173 | 9.190 | -0.379% | -- | -- | -- | 09173 | 1.176 | +0.332% | ||
| Ａ泰康美元 | 03176 | 8,060.000 | +0.037% | -- | -- | -- | 09176 | 1,028.000 | +0.002% | ||
| 嘉實以太幣 | 03179 | 5.350 | -4.293% | -- | -- | -- | 09179 | 0.685 | +0.389% | ||
| ＰＰ亞洲創科 | 03181 | 140.950 | -0.283% | -- | -- | -- | 09181 | 17.980 | +0.017% | ||
| 三星高息房託 | 03187 | 15.600 | +0.971% | -- | -- | -- | 09187 | 1.978 | -0.585% | ||
| 華夏滬深三百 | 03188 | 49.720 | -0.281% | 83188 | 42.280 | +0.020% | 09188 | 6.335 | -0.100% | ||
| 易方達白酒 | 03189 | 1.144 | +1.961% | 83189 | 0.969 | -0.373% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 65.380 | -2.243% | -- | -- | -- | 09191 | 8.330 | -0.104% | ||
| Ａ博時人民幣 | 03192 | 1,268.550 | +0.079% | 83192 | 1,080.100 | +0.147% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.100 | -0.247% | -- | -- | -- | 09195 | 1.538 | -0.340% | ||
| Ａ博時美元 | 03196 | 9,117.150 | 0.000% | 83196 | 7,760.650 | +0.120% | 09196 | 1,162.100 | -0.061% | ||
| 國泰海通資源 | 03197 | 9.630 | 0.000% | 83197 | 8.190 | +0.032% | 09197 | 1.228 | -0.018% | ||
| 工銀南方國債 | 03199 | 121.750 | -0.490% | 83199 | 103.700 | +0.182% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 47.280 | -0.211% | 83403 | 40.240 | +0.106% | 09403 | 6.030 | -0.003% | ||
| 華夏印度 | 03404 | 5.935 | +0.338% | 83404 | 5.045 | -0.018% | 09404 | 0.757 | +0.006% | ||
| 平安科技精選 | 03406 | 13.330 | -0.448% | -- | -- | -- | 09406 | 1.702 | +0.110% | ||
| GX KOSPI 200 | 03408 | 6.865 | -0.507% | -- | -- | -- | 09408 | 0.875 | -0.065% | ||
| ＰＰ亞洲美債 | 03411 | 76.120 | 0.000% | -- | -- | -- | 09411 | 9.690 | -0.190% | ||
| ＡＧＸ標普兌 | 03415 | 78.160 | -0.102% | -- | -- | -- | 09415 | 9.975 | +0.064% | ||
| ＡＧＸ國指兌 | 03416 | 7.795 | +0.193% | 83416 | 6.625 | -0.034% | 09416 | 0.993 | -0.119% | ||
| 華夏數字黃金 | 03418 | 32.420 | -0.062% | 83418 | 27.580 | +0.060% | 09418 | 4.136 | +0.027% | ||
| Ａ惠理人民幣 | 03420 | 1,189.700 | +0.080% | 83420 | 1,012.400 | +0.091% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.246 | -3.893% | -- | -- | -- | 09425 | 0.541 | -0.100% | ||
| ＧＸ國壽港美 | 03428 | 11.210 | 0.000% | 83428 | 9.540 | +0.098% | 09428 | 1.430 | +0.018% | ||
| ＭＢＣ比特幣 | 03430 | 5.410 | -2.258% | -- | -- | -- | 09430 | 0.691 | +0.145% | ||
| 易方達數科 | 03434 | 12.550 | -2.030% | 83434 | 10.700 | +0.282% | 09434 | 1.606 | +0.335% | ||
| 博時央企紅利 | 03437 | 9.480 | +1.717% | 83437 | 8.035 | -0.308% | 09437 | 1.204 | -0.421% | ||
| 嘉實比特幣 | 03439 | 9.690 | -2.319% | -- | -- | -- | 09439 | 1.236 | +0.010% | ||
| ＧＸ０３月債 | 03440 | 55.480 | +0.108% | -- | -- | -- | 09440 | 7.030 | -0.650% | ||
| ＧＸ３５美債 | 03450 | 54.300 | 0.000% | -- | -- | -- | 09450 | 6.925 | -0.007% | ||
| ＡＧＸ納指兌 | 03451 | 76.860 | -0.156% | -- | -- | -- | 09451 | 9.800 | -0.029% | ||
| 景順ＱＱＱ | 03455 | 5,519.000 | -0.253% | 83455 | 4,690.000 | -0.048% | 09455 | 703.800 | -0.014% | ||
| 華夏香港成長 | 03459 | 9.225 | +0.109% | 83459 | 7.845 | +0.025% | 09459 | 1.176 | -0.048% | ||
| 華夏ＳＯＬ | 03460 | 4.026 | -3.268% | 83460 | 3.426 | +0.091% | 09460 | 0.514 | +0.101% | ||
| Ａ華夏人幣數 | 03461 | 1,183.100 | +0.072% | 83461 | 1,007.150 | +0.128% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,050.000 | 0.000% | -- | -- | -- | 09472 | 515.950 | -0.115% | ||
| 平安東西精選 | 03477 | 16.600 | 0.000% | -- | -- | -- | 09477 | 2.112 | -0.245% | ||
| ＰＰ沙特國債 | 03478 | 81.160 | 0.000% | -- | -- | -- | 09478 | 10.350 | -0.012% | ||
| 華夏ＨＡＬＯ | 03479 | 9.105 | 0.000% | 83479 | 7.745 | +0.051% | 09479 | 1.160 | -0.109% | ||
| Ａ惠理美元 | 03480 | 8,153.050 | +0.015% | -- | -- | -- | 09480 | 1,039.900 | +0.005% | ||
| 平安醫療保健 | 03500 | 15.260 | -0.780% | -- | -- | -- | 41500 | 1.952 | +0.294% | ||
| 平安人工智能 | 03510 | 13.770 | -1.220% | -- | -- | -- | 41510 | 1.766 | +0.556% | ||
| 華夏港美現金 | 03520 | 9.860 | +0.254% | 83520 | 8.370 | -0.154% | 41520 | 1.254 | -0.283% | ||
| 華夏創新藥 | 03525 | 9.420 | -0.528% | 83525 | 8.045 | +0.451% | 41525 | 1.206 | +0.380% | ||
| ＸＡＧＸ金兌 | 03533 | 63.660 | -0.063% | -- | -- | -- | 41533 | 8.125 | +0.070% | ||
| ＡＧＸ恒息增 | 03555 | 7.850 | +0.128% | 83555 | 6.665 | -0.135% | 41555 | 1.000 | -0.120% | ||
| 廣發全球金屬 | 03566 | 13.050 | -2.174% | 83566 | 11.160 | +0.585% | 41566 | 1.674 | +0.576% | ||
| 國泰海通科技 | 03585 | 8.915 | -0.168% | 83585 | 7.580 | +0.007% | 41585 | 1.138 | +0.085% | ||
| 工銀全球ＡＩ | 03587 | 18.520 | 0.000% | 83587 | 15.720 | -0.163% | 41587 | 2.358 | -0.172% | ||
| 華夏港高息 | 03590 | 9.885 | +0.765% | 83590 | 8.385 | -0.228% | 41590 | 1.256 | -0.376% | ||
| 華夏港高息Ａ | 03592 | 9.860 | +0.612% | 83592 | 8.360 | -0.274% | 41592 | 1.252 | -0.442% | ||
| 廣發港美科技 | 03599 | 13.610 | 0.000% | 83599 | 11.570 | -0.010% | 41599 | 1.734 | -0.106% | ||
| 美團－Ｗ | 03690 | 73.600 | +2.722% | 83690 | 62.500 | -0.119% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.680 | +0.213% | 86618 | 32.020 | -0.048% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 99.150 | -0.850% | 89618 | 84.200 | -0.115% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 75.450 | -0.658% | 89888 | 64.100 | -0.074% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 97.200 | -0.613% | 89988 | 82.600 | -0.047% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 26/10/2026 11:21 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
