多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 110.900 | -1.335% | 80016 | 94.200 | -0.126% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.090 | -1.357% | 80020 | 0.920 | -0.758% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 13.410 | -3.664% | 80175 | 11.420 | +0.132% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 20.460 | -1.159% | 80291 | 17.370 | -0.178% | -- | -- | -- | ||
| 香港交易所 | 00388 | 378.400 | -0.942% | 80388 | 321.400 | -0.132% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 386.600 | -3.059% | 80700 | 329.200 | +0.122% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.900 | +0.529% | 80737 | 1.730 | +7.060% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.840 | 0.000% | 80883 | 19.460 | +0.180% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.400 | -0.372% | 80941 | 68.400 | +0.031% | -- | -- | -- | ||
| 聯想集團 | 00992 | 17.620 | -6.326% | 80992 | 14.930 | -0.371% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 25.920 | -4.495% | 81024 | 22.060 | +0.070% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 65.000 | -3.775% | 81211 | 55.350 | +0.124% | -- | -- | -- | ||
| 友邦保險 | 01299 | 77.750 | -1.893% | 81299 | 65.750 | -0.567% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 28.860 | -3.736% | 81810 | 24.600 | +0.224% | -- | -- | -- | ||
| 安踏體育 | 02020 | 79.100 | +0.127% | 82020 | 67.200 | -0.109% | -- | -- | -- | ||
| 中國平安 | 02318 | 51.600 | -1.338% | 82318 | 43.800 | -0.194% | -- | -- | -- | ||
| 李寧 | 02331 | 15.070 | -2.649% | 82331 | 12.800 | -0.131% | -- | -- | -- | ||
| 長城汽車 | 02333 | 5.820 | -3.081% | 82333 | 4.955 | +0.105% | -- | -- | -- | ||
| 中銀香港 | 02388 | 49.900 | -0.992% | 82388 | 42.460 | +0.049% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.720 | -1.577% | 82800 | 20.180 | +0.032% | -- | -- | -- | ||
| 安碩中國 | 02801 | 21.380 | -2.151% | -- | -- | -- | 09801 | 2.800 | +2.729% | ||
| ＰＰ中國基石 | 02803 | 9.910 | +0.354% | -- | -- | -- | 09803 | 1.264 | +0.050% | ||
| ＰＰ越南 | 02804 | 94.840 | -0.042% | -- | -- | -- | 09804 | 12.090 | -0.005% | ||
| 銀河博時東盟 | 02805 | 8.915 | -1.219% | 82805 | 7.580 | -0.027% | 09805 | 1.138 | +0.130% | ||
| ＧＸ中國消費 | 02806 | 38.640 | -0.821% | -- | -- | -- | 09806 | 4.926 | +0.000% | ||
| ＧＸ中國機智 | 02807 | 45.080 | -2.803% | -- | -- | -- | 09807 | 5.770 | +0.400% | ||
| ＧＸ中國潔能 | 02809 | 89.820 | -1.448% | -- | -- | -- | 09809 | 11.450 | -0.006% | ||
| ＰＰ新興東盟 | 02810 | 66.180 | 0.000% | -- | -- | -- | 09810 | 8.435 | -0.023% | ||
| 三星中國龍網 | 02812 | 9.770 | -2.786% | -- | -- | -- | 09812 | 1.242 | -0.283% | ||
| 三星ＦＡＮＧ | 02814 | 48.900 | +0.742% | -- | -- | -- | 09814 | 6.200 | -0.545% | ||
| ＰＰ國債 | 02817 | 155.300 | 0.000% | 82817 | 131.900 | -0.136% | 09817 | 19.750 | -0.244% | ||
| ＧＸ中國生科 | 02820 | 69.760 | -2.624% | -- | -- | -- | 09820 | 8.900 | +0.075% | ||
| 南方Ａ５０ | 02822 | 13.640 | -0.728% | 82822 | 11.600 | -0.005% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 14.310 | -1.297% | 82823 | 12.200 | +0.243% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.970 | -3.445% | 82824 | 7.635 | +0.081% | 09824 | 1.146 | +0.216% | ||
| ＧＸ中國雲算 | 02826 | 46.100 | -2.165% | -- | -- | -- | 09826 | 5.885 | +0.136% | ||
| 恒生中國企業 | 02828 | 81.540 | -1.450% | 82828 | 69.340 | -0.012% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.780 | +0.062% | 82829 | 55.100 | +0.010% | 09829 | 8.260 | +0.019% | ||
| 南方沙特 | 02830 | 76.140 | +0.290% | 82830 | 64.860 | +0.161% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.360 | -2.551% | 82832 | 7.970 | +0.119% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 543.000 | +0.556% | -- | -- | -- | 09834 | 69.120 | -0.150% | ||
| 安碩印度 | 02836 | 37.420 | -1.339% | -- | -- | -- | 09836 | 4.784 | +0.284% | ||
| 華夏Ａ５０ | 02839 | 27.180 | -1.020% | 82839 | 23.120 | +0.017% | 09839 | 3.464 | -0.030% | ||
| ＳＰＤＲ金 | 02840 | 2,801.000 | -1.754% | 82840 | 2,386.000 | +0.159% | 09840 | 357.600 | +0.145% | ||
| 東匯Ａ５０ | 02843 | 15.050 | 0.000% | 82843 | 12.780 | -0.155% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 79.340 | -1.318% | -- | -- | -- | 09845 | 10.120 | +0.053% | ||
| 安碩滬深三百 | 02846 | 31.440 | -1.051% | 82846 | 26.760 | +0.078% | 09846 | 4.006 | -0.053% | ||
| ＰＰ中地美債 | 03001 | 102.450 | 0.000% | 83001 | 86.700 | -0.496% | 09001 | 12.900 | -1.231% | ||
| ＡＭＢＣ比金 | 03002 | 68.440 | -3.279% | -- | -- | -- | 09002 | 8.725 | 0.000% | ||
| Ｘ南方中五百 | 03005 | 21.880 | -2.321% | 83005 | 18.730 | +0.652% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.275 | -6.554% | -- | -- | -- | 09008 | 0.670 | -0.369% | ||
| 博時以太幣 | 03009 | 14.640 | -5.487% | -- | -- | -- | 09009 | 1.872 | +0.302% | ||
| 安碩亞洲除日 | 03010 | 79.920 | -0.212% | 83010 | 67.880 | -0.134% | 09010 | 10.200 | +0.112% | ||
| 東匯香港３５ | 03012 | 21.980 | -1.346% | 83012 | 18.700 | +0.034% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 6.250 | -3.251% | -- | -- | -- | 09014 | 0.802 | +0.655% | ||
| ＦＧ恒生紅利 | 03031 | 9.420 | -0.423% | 83031 | 8.020 | +0.105% | 09031 | 1.202 | +0.091% | ||
| ＧＸ中國 | 03040 | 30.820 | -1.910% | -- | -- | -- | 09040 | 3.928 | -0.027% | ||
| 華夏比特幣 | 03042 | 8.340 | -6.920% | 83042 | 7.075 | -0.254% | 09042 | 1.060 | -0.303% | ||
| 華夏以太幣 | 03046 | 4.542 | -5.177% | 83046 | 3.860 | -0.075% | 09046 | 0.577 | -0.351% | ||
| Ｆ山證鐵礦石 | 03047 | 21.240 | +0.378% | -- | -- | -- | 09047 | 2.700 | -0.287% | ||
| Ａ南方港元 | 03053 | 1,195.600 | +0.033% | 83053 | 1,014.950 | -0.186% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.760 | 0.000% | 83059 | 48.300 | +0.055% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 74.280 | -0.402% | -- | -- | -- | 09064 | 9.470 | +0.005% | ||
| 安碩恒生科技 | 03067 | 8.040 | -3.016% | -- | -- | -- | 09067 | 1.022 | -0.290% | ||
| 華夏恒生生科 | 03069 | 14.820 | -3.327% | 83069 | 12.650 | +0.363% | 09069 | 1.892 | +0.142% | ||
| 平安香港高息 | 03070 | 42.420 | +0.712% | -- | -- | -- | 09070 | 5.405 | -0.053% | ||
| 安碩ＭＳ台灣 | 03074 | 436.000 | +1.523% | -- | -- | -- | 09074 | 55.560 | -0.042% | ||
| ＧＸ亞洲美債 | 03075 | 56.540 | -0.493% | -- | -- | -- | 09075 | 7.205 | -0.041% | ||
| ＰＰ美國庫 | 03077 | 3,942.950 | 0.000% | -- | -- | -- | 09077 | 503.050 | +0.077% | ||
| 價值黃金 | 03081 | 18.390 | -1.605% | 83081 | 15.630 | -0.067% | 09081 | 2.344 | -0.019% | ||
| ＡＧＸ印度 | 03084 | 50.480 | 0.000% | -- | -- | -- | 09084 | 6.435 | -0.006% | ||
| 華夏納指 | 03086 | 57.760 | +0.662% | -- | -- | -- | 09086 | 7.350 | -0.183% | ||
| 華夏恒生科技 | 03088 | 4.856 | -2.880% | 83088 | 4.132 | +0.050% | 09088 | 0.620 | +0.151% | ||
| Ａ南方美元 | 03096 | 979.900 | +0.077% | -- | -- | -- | 09096 | 124.850 | -0.058% | ||
| 工銀ＫＷＥＢ | 03102 | 25.380 | -3.130% | 83102 | 21.580 | -0.025% | 09102 | 3.234 | -0.048% | ||
| ＡＧＸ亞洲 | 03104 | 78.040 | 0.000% | -- | -- | -- | 09104 | 9.965 | +0.162% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.275 | -1.119% | 83108 | 7.905 | +0.212% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.440 | -0.473% | 83110 | 25.040 | +0.007% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.776 | -0.928% | 83111 | 2.360 | -0.040% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 87.480 | -1.575% | 83115 | 74.560 | +0.215% | 09115 | 11.180 | +0.248% | ||
| 嘉實明晟Ａ股 | 03118 | 16.340 | -1.030% | 83118 | 13.930 | +0.238% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 198.700 | 0.000% | 83122 | 169.600 | +0.360% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.020 | -0.032% | 83128 | 52.960 | -1.190% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 9.980 | -1.965% | 83129 | 8.490 | +0.025% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 6.500 | -2.108% | 83140 | 5.585 | +1.028% | 09140 | 0.837 | +1.008% | ||
| 華夏亞投債 | 03141 | 14.340 | 0.000% | -- | -- | -- | 09141 | 1.828 | -0.007% | ||
| 華夏２０美債 | 03146 | 676.800 | -2.112% | 83146 | 579.600 | +0.694% | 09146 | 86.850 | +0.659% | ||
| Ｘ南方中創業 | 03147 | 9.950 | -3.398% | 83147 | 8.470 | +0.091% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.090 | -2.468% | 83151 | 7.720 | -0.141% | 09151 | 1.160 | +0.101% | ||
| 博時２０美債 | 03156 | 716.800 | -2.077% | -- | -- | -- | 09156 | 92.100 | +0.787% | ||
| Ａ華夏人民幣 | 03161 | 1,253.600 | -0.032% | 83161 | 1,067.800 | +0.153% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 53.940 | -2.247% | 83167 | 45.900 | +0.054% | 09167 | 6.885 | +0.124% | ||
| ＰＰ中新經濟 | 03173 | 9.045 | -1.738% | -- | -- | -- | 09173 | 1.154 | +0.078% | ||
| Ａ泰康美元 | 03176 | 8,077.000 | +0.025% | -- | -- | -- | 09176 | 1,030.000 | +0.030% | ||
| 嘉實以太幣 | 03179 | 4.496 | -5.467% | -- | -- | -- | 09179 | 0.573 | -0.030% | ||
| ＰＰ亞洲創科 | 03181 | 135.600 | -0.441% | -- | -- | -- | 09181 | 17.290 | +0.018% | ||
| 三星高息房託 | 03187 | 15.630 | -0.319% | -- | -- | -- | 09187 | 1.998 | +0.272% | ||
| 華夏滬深三百 | 03188 | 48.800 | -0.773% | 83188 | 41.620 | +0.280% | 09188 | 6.240 | +0.302% | ||
| 易方達白酒 | 03189 | 1.214 | +2.189% | 83189 | 1.030 | -0.241% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 65.260 | -1.865% | -- | -- | -- | 09191 | 8.315 | -0.056% | ||
| Ａ博時人民幣 | 03192 | 1,269.600 | 0.000% | 83192 | 1,081.200 | +0.132% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.040 | +0.083% | -- | -- | -- | 09195 | 1.534 | -0.059% | ||
| Ａ博時美元 | 03196 | 9,136.100 | 0.000% | 83196 | 7,756.950 | -0.169% | 09196 | 1,164.150 | -0.048% | ||
| 國泰海通資源 | 03197 | 9.450 | -0.735% | 83197 | 8.035 | -0.026% | 09197 | 1.206 | +0.106% | ||
| 工銀南方國債 | 03199 | 121.800 | 0.000% | 83199 | 103.800 | +0.204% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 48.180 | -1.993% | 83403 | 40.980 | +0.009% | 09403 | 6.140 | -0.036% | ||
| 華夏印度 | 03404 | 6.705 | -1.179% | 83404 | 5.720 | +0.307% | 09404 | 0.858 | +0.376% | ||
| 平安科技精選 | 03406 | 12.980 | -1.815% | -- | -- | -- | 09406 | 1.658 | +0.197% | ||
| GX KOSPI 200 | 03408 | 6.585 | -1.052% | -- | -- | -- | 09408 | 0.844 | +0.538% | ||
| ＰＰ亞洲美債 | 03411 | 75.800 | -0.525% | -- | -- | -- | 09411 | 9.660 | -0.034% | ||
| ＡＧＸ標普兌 | 03415 | 78.640 | +0.332% | -- | -- | -- | 09415 | 10.000 | -0.253% | ||
| ＡＧＸ國指兌 | 03416 | 7.645 | -0.907% | 83416 | 6.500 | -0.030% | 09416 | 0.975 | +0.039% | ||
| 華夏數字黃金 | 03418 | 31.500 | -1.563% | 83418 | 26.820 | +0.111% | 09418 | 4.020 | +0.106% | ||
| Ａ惠理人民幣 | 03420 | 1,192.700 | 0.000% | 83420 | 1,013.100 | -0.126% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.572 | -5.752% | -- | -- | -- | 09425 | 0.453 | -0.521% | ||
| ＧＸ國壽港美 | 03428 | 11.410 | +0.352% | 83428 | 9.710 | +0.062% | 09428 | 1.454 | -0.041% | ||
| ＭＢＣ比特幣 | 03430 | 4.662 | -6.853% | -- | -- | -- | 09430 | 0.595 | +0.112% | ||
| 易方達數科 | 03434 | 12.200 | -2.789% | 83434 | 10.380 | +0.039% | 09434 | 1.556 | +0.044% | ||
| 博時央企紅利 | 03437 | 9.650 | -0.310% | 83437 | 8.210 | +0.034% | 09437 | 1.230 | -0.018% | ||
| 嘉實比特幣 | 03439 | 8.340 | -6.711% | -- | -- | -- | 09439 | 1.060 | -0.303% | ||
| ＧＸ０３月債 | 03440 | 55.500 | -0.036% | -- | -- | -- | 09440 | 7.035 | -0.571% | ||
| ＧＸ３５美債 | 03450 | 54.380 | -0.074% | -- | -- | -- | 09450 | 6.930 | -0.037% | ||
| ＡＧＸ納指兌 | 03451 | 76.300 | +0.448% | -- | -- | -- | 09451 | 9.675 | -0.535% | ||
| 景順ＱＱＱ | 03455 | 5,394.000 | +0.522% | 83455 | 4,585.000 | -0.055% | 09455 | 687.200 | -0.066% | ||
| 華夏香港成長 | 03459 | 9.120 | -1.935% | 83459 | 7.775 | +0.240% | 09459 | 1.166 | +0.288% | ||
| 華夏ＳＯＬ | 03460 | 3.186 | -3.571% | 83460 | 2.708 | -0.061% | 09460 | 0.407 | +0.206% | ||
| Ａ華夏人幣數 | 03461 | 1,185.750 | 0.000% | 83461 | 1,007.400 | -0.105% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,061.650 | +0.016% | -- | -- | -- | 09472 | 517.000 | -0.154% | ||
| 平安東西精選 | 03477 | 16.850 | -0.119% | -- | -- | -- | 09477 | 2.148 | -0.005% | ||
| ＰＰ沙特國債 | 03478 | 80.600 | 0.000% | -- | -- | -- | 09478 | 10.250 | -0.246% | ||
| 華夏ＨＡＬＯ | 03479 | 9.040 | -0.714% | 83479 | 7.685 | -0.044% | 09479 | 1.152 | -0.040% | ||
| Ａ惠理美元 | 03480 | 8,173.000 | +0.020% | -- | -- | -- | 09480 | 1,042.300 | +0.036% | ||
| 平安醫療保健 | 03500 | 15.860 | -1.917% | -- | -- | -- | 41500 | 2.022 | +0.005% | ||
| 平安人工智能 | 03510 | 13.500 | -2.103% | -- | -- | -- | 41510 | 1.722 | +0.056% | ||
| 華夏港美現金 | 03520 | 9.890 | -1.396% | 83520 | 8.415 | +0.044% | 41520 | 1.262 | +0.094% | ||
| 華夏創新藥 | 03525 | 9.530 | -2.156% | 83525 | 8.105 | -0.001% | 41525 | 1.216 | +0.088% | ||
| ＸＡＧＸ金兌 | 03533 | 61.220 | -1.449% | -- | -- | -- | 41533 | 7.840 | +0.454% | ||
| ＡＧＸ恒息增 | 03555 | 7.835 | -0.508% | 83555 | 6.665 | +0.022% | 41555 | 0.999 | +0.016% | ||
| 嘉實科創芯片 | 03559 | 82.700 | -3.207% | -- | -- | -- | 41559 | 10.590 | +0.446% | ||
| 廣發全球金屬 | 03566 | 12.820 | -2.879% | 83566 | 10.910 | +0.062% | 41566 | 1.636 | +0.101% | ||
| 國泰海通科技 | 03585 | 8.620 | -1.598% | 83585 | 7.330 | -0.016% | 41585 | 1.100 | +0.099% | ||
| 工銀全球ＡＩ | 03587 | 18.040 | -1.582% | 83587 | 15.340 | -0.018% | 41587 | 2.302 | +0.095% | ||
| 華夏港高息 | 03590 | 10.050 | -0.099% | 83590 | 8.540 | -0.086% | 41590 | 1.282 | +0.061% | ||
| 華夏港高息Ａ | 03592 | 10.060 | -0.099% | 83592 | 8.550 | -0.069% | 41592 | 1.282 | -0.038% | ||
| 廣發港美科技 | 03599 | 13.350 | -1.766% | 83599 | 11.360 | +0.053% | 41599 | 1.702 | +0.005% | ||
| 美團－Ｗ | 03690 | 69.800 | -3.190% | 83690 | 59.400 | +0.061% | -- | -- | -- | ||
| 京東健康 | 06618 | 40.660 | -1.119% | 86618 | 34.640 | +0.171% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 107.000 | -0.650% | 89618 | 90.900 | -0.112% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 74.200 | -3.385% | 89888 | 63.300 | +0.307% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 90.550 | -3.465% | 89988 | 76.800 | -0.275% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 13/11/2026 16:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
