多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 143.500 | +2.794% | 80016 | 124.300 | -0.023% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.920 | -3.030% | 80020 | 1.670 | +0.391% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 21.020 | -1.684% | 80175 | 18.220 | +0.045% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.960 | -0.517% | 80291 | 23.380 | +0.093% | -- | -- | -- | ||
| 香港交易所 | 00388 | 424.400 | +0.142% | 80388 | 368.000 | +0.081% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 462.600 | 0.000% | 80700 | 401.000 | +0.051% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.960 | 0.000% | 80737 | 1.680 | -1.069% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.480 | -0.526% | 80883 | 22.900 | -0.184% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.850 | +0.347% | 80941 | 75.250 | +0.004% | -- | -- | -- | ||
| 聯想集團 | 00992 | 12.880 | -0.464% | 80992 | 11.170 | +0.096% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 50.600 | -1.938% | 81024 | 43.920 | +0.183% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 97.850 | -0.306% | 81211 | 84.850 | +0.086% | -- | -- | -- | ||
| 友邦保險 | 01299 | 87.650 | +0.805% | 81299 | 75.850 | -0.119% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.840 | +0.126% | 81810 | 27.600 | +0.050% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.250 | -0.323% | 82020 | 66.900 | -0.044% | -- | -- | -- | ||
| 中國平安 | 02318 | 63.300 | -1.248% | 82318 | 54.950 | +0.195% | -- | -- | -- | ||
| 李寧 | 02331 | 18.930 | -3.221% | 82331 | 16.380 | -0.128% | -- | -- | -- | ||
| 長城汽車 | 02333 | 11.430 | -2.391% | 82333 | 9.900 | -0.030% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.480 | +0.259% | 82388 | 40.320 | +0.123% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.620 | +0.377% | 82800 | 23.080 | +0.071% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.920 | 0.000% | -- | -- | -- | 09801 | 3.314 | +0.116% | ||
| ＰＰ中國基石 | 02803 | 10.300 | -0.483% | -- | -- | -- | 09803 | 1.320 | +0.351% | ||
| ＰＰ越南 | 02804 | 102.700 | +0.391% | -- | -- | -- | 09804 | 13.150 | +0.263% | ||
| 銀河博時東盟 | 02805 | 9.880 | +0.152% | 82805 | 8.560 | 0.000% | 09805 | 1.262 | +0.020% | ||
| ＧＸ中國消費 | 02806 | 42.340 | -0.564% | -- | -- | -- | 09806 | 5.400 | -0.132% | ||
| ＧＸ中國機智 | 02807 | 67.420 | -0.969% | -- | -- | -- | 09807 | 8.610 | 0.000% | ||
| ＧＸ中國潔能 | 02809 | 121.800 | -2.404% | -- | -- | -- | 09809 | 15.610 | +0.355% | ||
| ＰＰ新興東盟 | 02810 | 77.340 | 0.000% | -- | -- | -- | 09810 | 9.875 | -0.019% | ||
| 三星中國龍網 | 02812 | 12.330 | +1.148% | -- | -- | -- | 09812 | 1.568 | -0.421% | ||
| 三星ＦＡＮＧ | 02814 | 48.600 | +0.579% | -- | -- | -- | 09814 | 6.185 | -0.348% | ||
| ＰＰ國債 | 02817 | 145.200 | +0.138% | 82817 | 125.900 | +0.078% | 09817 | 18.500 | -0.233% | ||
| ＧＸ中國生科 | 02820 | 67.460 | -2.571% | -- | -- | -- | 09820 | 8.620 | +0.056% | ||
| 南方Ａ５０ | 02822 | 16.280 | -1.393% | 82822 | 14.090 | -0.106% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.590 | -1.512% | 82823 | 15.250 | +0.066% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.460 | -4.100% | 82824 | 9.940 | +0.111% | 09824 | 1.464 | +0.032% | ||
| ＧＸ中國雲算 | 02826 | 65.440 | -1.297% | -- | -- | -- | 09826 | 8.355 | -0.026% | ||
| 恒生中國企業 | 02828 | 91.000 | +0.044% | 82828 | 78.880 | +0.048% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.960 | 0.000% | 82829 | 54.520 | -0.052% | 09829 | 8.040 | -0.006% | ||
| 南方沙特 | 02830 | 80.540 | -0.223% | 82830 | 69.800 | +0.029% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.620 | -2.171% | 82832 | 10.920 | -0.128% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 565.000 | +0.929% | -- | -- | -- | 09834 | 72.000 | -0.214% | ||
| 安碩印度 | 02836 | 34.160 | -0.175% | -- | -- | -- | 09836 | 4.370 | +0.172% | ||
| 華夏Ａ５０ | 02839 | 33.380 | -1.996% | 82839 | 28.960 | +0.137% | 09839 | 4.268 | +0.120% | ||
| ＳＰＤＲ金 | 02840 | 3,365.000 | -0.473% | 82840 | 2,922.000 | +0.225% | 09840 | 430.400 | +0.155% | ||
| 東匯Ａ５０ | 02843 | 18.330 | 0.000% | 82843 | 15.880 | -0.007% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 120.100 | -1.517% | -- | -- | -- | 09845 | 15.380 | +0.276% | ||
| 安碩滬深三百 | 02846 | 38.160 | -1.649% | 82846 | 33.080 | +0.055% | 09846 | 4.876 | +0.055% | ||
| ＰＰ中地美債 | 03001 | 103.600 | 0.000% | 83001 | 89.950 | +0.213% | 09001 | 13.200 | -0.230% | ||
| Ｘ南方中五百 | 03005 | 28.540 | -1.586% | 83005 | 24.860 | +0.538% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.080 | -2.486% | -- | -- | -- | 09008 | 0.776 | -0.059% | ||
| 博時以太幣 | 03009 | 1.708 | -2.288% | -- | -- | -- | 09009 | 0.218 | -0.057% | ||
| 安碩亞洲除日 | 03010 | 88.880 | +0.429% | 83010 | 76.920 | -0.111% | 09010 | 11.360 | +0.083% | ||
| Ａ工銀中金美 | 03011 | 9,646.000 | +0.021% | -- | -- | -- | 09011 | 1,231.500 | -0.030% | ||
| 東匯香港３５ | 03012 | 22.180 | +0.453% | 83012 | 19.280 | +0.329% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.270 | -0.097% | 83031 | 8.895 | -0.033% | 09031 | 1.312 | +0.034% | ||
| 恒生Ａ股低碳 | 03038 | 35.760 | -0.997% | 83038 | 30.980 | -0.008% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.220 | 0.000% | -- | -- | -- | 09040 | 4.626 | +0.009% | ||
| 華夏比特幣 | 03042 | 9.620 | -2.285% | 83042 | 8.350 | +0.183% | 09042 | 1.230 | +0.118% | ||
| 華夏以太幣 | 03046 | 5.300 | -2.304% | 83046 | 4.598 | +0.132% | 09046 | 0.677 | +0.022% | ||
| Ｆ山證鐵礦石 | 03047 | 25.400 | -0.704% | -- | -- | -- | 09047 | 3.246 | +0.069% | ||
| Ａ南方港元 | 03053 | 1,180.700 | 0.000% | 83053 | 1,024.000 | +0.102% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.120 | +0.641% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.160 | +1.340% | -- | -- | -- | 09064 | 10.220 | -0.166% | ||
| 安碩恒生科技 | 03067 | 10.690 | -0.280% | -- | -- | -- | 09067 | 1.366 | +0.059% | ||
| 華夏恒生生科 | 03069 | 14.170 | -2.478% | 83069 | 12.320 | +0.351% | 09069 | 1.812 | +0.132% | ||
| 平安香港高息 | 03070 | 42.900 | 0.000% | -- | -- | -- | 09070 | 5.475 | -0.067% | ||
| 安碩ＭＳ台灣 | 03074 | 429.400 | +0.468% | -- | -- | -- | 09074 | 54.820 | -0.032% | ||
| ＧＸ亞洲美債 | 03075 | 58.020 | 0.000% | -- | -- | -- | 09075 | 7.410 | +0.006% | ||
| ＰＰ美國庫 | 03077 | 3,931.000 | +0.031% | -- | -- | -- | 09077 | 501.200 | -0.163% | ||
| 價值黃金 | 03081 | 22.080 | -0.451% | 83081 | 19.140 | +0.052% | 09081 | 2.822 | +0.079% | ||
| ＡＧＸ印度 | 03084 | 47.500 | 0.000% | -- | -- | -- | 09084 | 6.075 | +0.147% | ||
| 華夏納指 | 03086 | 60.100 | +0.907% | -- | -- | -- | 09086 | 7.660 | -0.198% | ||
| 華夏恒生科技 | 03088 | 6.460 | -0.155% | 83088 | 5.605 | +0.144% | 09088 | 0.826 | +0.122% | ||
| Ａ南方美元 | 03096 | 961.000 | +0.104% | -- | -- | -- | 09096 | 122.550 | -0.144% | ||
| 工銀ＫＷＥＢ | 03102 | 33.340 | +1.523% | 83102 | 28.780 | -0.366% | 09102 | 4.232 | -0.605% | ||
| ＡＧＸ亞洲 | 03104 | 100.950 | +0.950% | -- | -- | -- | 09104 | 12.890 | -0.016% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.190 | -1.756% | 83108 | 9.700 | +0.051% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.340 | -0.180% | 83110 | 28.940 | +0.188% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.358 | -1.870% | 83111 | 2.908 | -0.047% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.720 | +0.332% | 83115 | 83.700 | -0.117% | 09115 | 12.360 | +0.066% | ||
| 嘉實明晟Ａ股 | 03118 | 19.790 | -0.702% | 83118 | 17.210 | +0.373% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.200 | +0.052% | 83122 | 168.800 | +0.324% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 68.600 | -0.262% | 83128 | 59.440 | +0.008% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.080 | 0.000% | 83129 | 10.480 | +0.133% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 8.165 | +1.052% | 83140 | 7.045 | -0.412% | 09140 | 1.034 | -0.837% | ||
| 華夏亞投債 | 03141 | 14.800 | -0.270% | -- | -- | -- | 09141 | 1.894 | +0.208% | ||
| 華夏２０美債 | 03146 | 723.200 | -0.007% | 83146 | 626.600 | +0.003% | 09146 | 92.300 | -0.063% | ||
| Ｘ南方中創業 | 03147 | 15.980 | -2.323% | 83147 | 13.860 | +0.108% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.150 | -2.410% | 83151 | 10.550 | +0.221% | 09151 | 1.552 | +0.023% | ||
| 博時２０美債 | 03156 | 760.000 | -1.247% | -- | -- | -- | 09156 | 97.060 | +0.002% | ||
| Ａ華夏人民幣 | 03161 | 1,223.100 | +0.070% | 83161 | 1,060.900 | +0.114% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.560 | +0.490% | 83167 | 56.680 | -0.213% | 09167 | 8.375 | +0.030% | ||
| ＰＰ中新經濟 | 03173 | 11.160 | -1.151% | -- | -- | -- | 09173 | 1.426 | +0.055% | ||
| Ａ泰康美元 | 03176 | 7,918.000 | 0.000% | -- | -- | -- | 09176 | 1,010.500 | -0.068% | ||
| 嘉實以太幣 | 03179 | 5.300 | -2.574% | -- | -- | -- | 09179 | 0.677 | +0.022% | ||
| ＰＰ亞洲創科 | 03181 | 158.350 | +1.085% | -- | -- | -- | 09181 | 20.140 | -0.408% | ||
| 三星高息房託 | 03187 | 16.350 | 0.000% | -- | -- | -- | 09187 | 2.084 | -0.192% | ||
| 華夏滬深三百 | 03188 | 58.820 | -1.967% | 83188 | 51.000 | +0.075% | 09188 | 7.515 | +0.043% | ||
| 易方達白酒 | 03189 | 1.238 | -1.433% | 83189 | 1.074 | +0.130% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 85.220 | -2.606% | -- | -- | -- | 09191 | 10.900 | +0.154% | ||
| Ａ博時人民幣 | 03192 | 1,239.500 | 0.000% | 83192 | 1,073.350 | -0.052% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.790 | +0.597% | -- | -- | -- | 09195 | 1.502 | -0.244% | ||
| Ａ博時美元 | 03196 | 8,936.950 | +0.055% | 83196 | 7,764.350 | +0.276% | 09196 | 1,142.100 | +0.069% | ||
| 工銀南方國債 | 03199 | 119.550 | -0.499% | 83199 | 104.200 | +0.600% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.920 | +0.410% | 83403 | 46.640 | -0.163% | 09403 | 6.870 | -0.232% | ||
| 華夏印度 | 03404 | 6.170 | 0.000% | 83404 | 5.365 | +0.361% | 09404 | 0.790 | +0.260% | ||
| 平安科技精選 | 03406 | 15.850 | +0.126% | -- | -- | -- | 09406 | 2.016 | -0.403% | ||
| ＰＰ亞洲美債 | 03411 | 78.100 | 0.000% | -- | -- | -- | 09411 | 9.990 | +0.161% | ||
| ＡＧＸ標普兌 | 03415 | 80.880 | +0.173% | -- | -- | -- | 09415 | 10.320 | -0.087% | ||
| ＡＧＸ國指兌 | 03416 | 9.630 | 0.000% | 83416 | 8.355 | +0.139% | 09416 | 1.230 | +0.014% | ||
| Ａ惠理人民幣 | 03420 | 1,160.600 | +0.138% | 83420 | 1,007.050 | +0.150% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.150 | -2.307% | -- | -- | -- | 09425 | 0.531 | +0.191% | ||
| ＧＸ國壽港美 | 03428 | 11.230 | +0.717% | 83428 | 9.730 | +0.003% | 09428 | 1.434 | -0.011% | ||
| ＭＢＣ比特幣 | 03430 | 5.405 | -2.172% | -- | -- | -- | 09430 | 0.690 | -0.037% | ||
| 易方達數科 | 03434 | 15.260 | 0.000% | 83434 | 13.250 | +0.217% | 09434 | 1.952 | +0.163% | ||
| 博時央企紅利 | 03437 | 10.720 | -0.557% | 83437 | 9.300 | +0.131% | 09437 | 1.370 | +0.071% | ||
| 嘉實比特幣 | 03439 | 9.695 | -2.268% | -- | -- | -- | 09439 | 1.238 | -0.010% | ||
| ＧＸ０３月債 | 03440 | 55.680 | +0.072% | -- | -- | -- | 09440 | 7.110 | -0.011% | ||
| ＧＸ３５美債 | 03450 | 55.840 | 0.000% | -- | -- | -- | 09450 | 7.100 | -0.437% | ||
| ＡＧＸ納指兌 | 03451 | 82.200 | +0.268% | -- | -- | -- | 09451 | 10.470 | -0.262% | ||
| 景順ＱＱＱ | 03455 | 5,618.000 | +0.807% | 83455 | 4,866.000 | -0.030% | 09455 | 717.000 | -0.064% | ||
| 華夏ＳＯＬ | 03460 | 3.628 | -5.373% | 83460 | 3.144 | +0.022% | 09460 | 0.464 | +0.146% | ||
| Ａ華夏人幣數 | 03461 | 1,156.900 | +0.134% | 83461 | 1,003.450 | +0.111% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,972.950 | +0.054% | -- | -- | -- | 09472 | 507.800 | +0.084% | ||
| 平安東西精選 | 03477 | 17.930 | +0.448% | -- | -- | -- | 09477 | 2.278 | -0.515% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.530 | -0.201% | ||
| Ａ惠理美元 | 03480 | 7,998.800 | +0.061% | -- | -- | -- | 09480 | 1,022.200 | +0.068% | ||
| 易方達高股息 | 03483 | 18.600 | -0.054% | 83483 | 16.070 | -0.280% | 09483 | 2.376 | +0.027% | ||
| 易方達ＡＩ | 03489 | 13.950 | -0.286% | 83489 | 12.100 | +0.113% | 09489 | 1.782 | +0.027% | ||
| 美團－Ｗ | 03690 | 86.750 | -0.970% | 83690 | 75.200 | +0.053% | -- | -- | -- | ||
| 京東健康 | 06618 | 48.140 | -1.474% | 86618 | 41.760 | +0.123% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 8.815 | +6.205% | -- | -- | -- | 09311 | 1.126 | +0.023% | ||
| ＸＩ二南三星 | 07347 | 0.088 | -3.297% | -- | -- | -- | 09347 | 0.011 | -2.120% | ||
| ＸＩ二南特斯 | 07366 | 8.290 | -4.877% | -- | -- | -- | 09366 | 1.056 | -0.254% | ||
| ＸＩ二南英偉 | 07388 | 11.850 | -2.869% | -- | -- | -- | 09388 | 1.514 | +0.044% | ||
| ＸＩ二南策略 | 07399 | 23.680 | +9.731% | -- | -- | -- | 09399 | 3.010 | -0.467% | ||
| ＸＬ二南ＣＯ | 07711 | 38.960 | -6.705% | -- | -- | -- | 09711 | 4.978 | +0.051% | ||
| ＸＬ二南三星 | 07747 | 154.100 | +3.146% | -- | -- | -- | 09747 | 19.640 | -0.202% | ||
| ＸＬ二南特斯 | 07766 | 146.100 | +4.208% | -- | -- | -- | 09766 | 18.690 | +0.171% | ||
| ＸＬ二南巴郡 | 07777 | 54.660 | -0.219% | -- | -- | -- | 09777 | 6.970 | -0.150% | ||
| ＸＬ二南英偉 | 07788 | 203.200 | +3.043% | -- | -- | -- | 09788 | 25.720 | -0.887% | ||
| ＸＬ二南策略 | 07799 | 9.510 | -9.429% | -- | -- | -- | 09799 | 1.214 | -0.041% | ||
| 京東集團－ＳＷ | 09618 | 131.200 | +2.340% | 89618 | 113.700 | +0.025% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 139.900 | +1.745% | 89888 | 121.400 | +0.157% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 139.000 | +4.669% | 89988 | 120.500 | +0.058% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 14/05/2026 11:21 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
