多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 112.800 | -0.704% | 80016 | 97.350 | -0.182% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.440 | -0.690% | 80020 | 1.240 | -0.404% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.810 | +2.063% | 80175 | 15.370 | -0.186% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.400 | -0.280% | 80291 | 18.530 | +0.149% | -- | -- | -- | ||
| 香港交易所 | 00388 | 371.800 | -1.536% | 80388 | 321.800 | +0.106% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 425.200 | -1.801% | 80700 | 367.600 | -0.008% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.890 | 0.000% | 80737 | 1.620 | -0.863% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.520 | +1.441% | 80883 | 19.500 | +0.150% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.900 | -0.692% | 80941 | 68.150 | -0.098% | -- | -- | -- | ||
| 聯想集團 | 00992 | 23.400 | +0.429% | 80992 | 20.200 | -0.157% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.520 | -2.197% | 81024 | 38.500 | +0.020% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 76.800 | -1.978% | 81211 | 66.400 | -0.002% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.150 | -1.481% | 81299 | 63.300 | +0.086% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 23.060 | -2.782% | 81810 | 19.950 | +0.061% | -- | -- | -- | ||
| 安踏體育 | 02020 | 68.250 | -1.799% | 82020 | 59.100 | +0.154% | -- | -- | -- | ||
| 中國平安 | 02318 | 54.100 | -1.547% | 82318 | 46.800 | +0.053% | -- | -- | -- | ||
| 李寧 | 02331 | 15.400 | -2.284% | 82331 | 13.300 | -0.112% | -- | -- | -- | ||
| 長城汽車 | 02333 | 9.810 | +0.512% | 82333 | 8.500 | +0.215% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.680 | +0.168% | 82388 | 41.160 | -0.156% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.060 | -0.414% | 82800 | 20.780 | -0.107% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.400 | -1.099% | -- | -- | -- | 09801 | 2.992 | +0.238% | ||
| ＰＰ中國基石 | 02803 | 9.615 | +0.313% | -- | -- | -- | 09803 | 1.226 | -0.039% | ||
| ＰＰ越南 | 02804 | 101.700 | +0.593% | -- | -- | -- | 09804 | 12.960 | -0.098% | ||
| 銀河博時東盟 | 02805 | 9.340 | 0.000% | 82805 | 8.090 | +0.181% | 09805 | 1.194 | +0.218% | ||
| ＧＸ中國消費 | 02806 | 37.160 | -0.854% | -- | -- | -- | 09806 | 4.740 | -0.002% | ||
| ＧＸ中國機智 | 02807 | 64.800 | -0.308% | -- | -- | -- | 09807 | 8.260 | -0.071% | ||
| ＧＸ中國潔能 | 02809 | 114.950 | -1.288% | -- | -- | -- | 09809 | 14.670 | +0.048% | ||
| ＰＰ新興東盟 | 02810 | 74.940 | 0.000% | -- | -- | -- | 09810 | 9.520 | -0.411% | ||
| 三星中國龍網 | 02812 | 10.310 | -0.865% | -- | -- | -- | 09812 | 1.314 | -0.086% | ||
| 三星ＦＡＮＧ | 02814 | 47.600 | -2.897% | -- | -- | -- | 09814 | 6.060 | -0.195% | ||
| ＰＰ國債 | 02817 | 147.450 | 0.000% | 82817 | 127.450 | -0.028% | 09817 | 18.800 | -0.046% | ||
| ＧＸ中國生科 | 02820 | 59.900 | +2.079% | -- | -- | -- | 09820 | 7.650 | +0.120% | ||
| 南方Ａ５０ | 02822 | 16.440 | -0.844% | 82822 | 14.220 | +0.042% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.770 | -0.948% | 82823 | 15.380 | +0.104% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.800 | -2.977% | 82824 | 7.625 | +0.217% | 09824 | 1.124 | +0.132% | ||
| ＧＸ中國雲算 | 02826 | 56.640 | -0.457% | -- | -- | -- | 09826 | 7.235 | +0.139% | ||
| 恒生中國企業 | 02828 | 80.640 | -0.567% | 82828 | 69.740 | +0.026% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.820 | 0.000% | 82829 | 54.320 | +0.010% | 09829 | 8.020 | +0.084% | ||
| 南方沙特 | 02830 | 80.520 | -0.445% | 82830 | 69.580 | -0.054% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.280 | +1.277% | 82832 | 12.350 | +0.028% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 578.800 | -0.924% | -- | -- | -- | 09834 | 73.820 | -0.015% | ||
| 安碩印度 | 02836 | 35.640 | +0.338% | -- | -- | -- | 09836 | 4.538 | -0.181% | ||
| 華夏Ａ５０ | 02839 | 34.200 | -0.812% | 82839 | 29.540 | -0.100% | 09839 | 4.366 | +0.080% | ||
| ＳＰＤＲ金 | 02840 | 2,992.000 | -0.927% | 82840 | 2,589.000 | +0.081% | 09840 | 382.000 | +0.090% | ||
| 東匯Ａ５０ | 02843 | 18.430 | 0.000% | 82843 | 16.020 | +0.536% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 107.800 | -1.687% | -- | -- | -- | 09845 | 13.750 | -0.006% | ||
| 安碩滬深三百 | 02846 | 39.200 | -0.558% | 82846 | 33.940 | +0.140% | 09846 | 5.000 | -0.006% | ||
| ＰＰ中地美債 | 03001 | 104.850 | 0.000% | 83001 | 90.200 | -0.500% | 09001 | 13.450 | +0.564% | ||
| Ｘ南方中五百 | 03005 | 29.200 | 0.000% | 83005 | 25.120 | -0.501% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.930 | -0.041% | -- | -- | -- | 09008 | 0.630 | +0.180% | ||
| 博時以太幣 | 03009 | 1.314 | -0.755% | -- | -- | -- | 09009 | 0.167 | -0.366% | ||
| 安碩亞洲除日 | 03010 | 93.480 | -1.641% | 83010 | 80.840 | +0.021% | 09010 | 11.910 | -0.119% | ||
| Ａ工銀中金美 | 03011 | 9,695.000 | +0.038% | -- | -- | -- | 09011 | 1,236.200 | -0.039% | ||
| 東匯香港３５ | 03012 | 20.280 | -0.197% | 83012 | 17.530 | -0.024% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.225 | -0.054% | 83031 | 8.000 | +0.301% | 09031 | 1.180 | +0.278% | ||
| 恒生Ａ股低碳 | 03038 | 36.700 | -0.109% | 83038 | 31.740 | +0.029% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 32.920 | -0.724% | -- | -- | -- | 09040 | 4.196 | -0.077% | ||
| 華夏比特幣 | 03042 | 7.795 | 0.000% | 83042 | 6.755 | +0.229% | 09042 | 0.995 | +0.068% | ||
| 華夏以太幣 | 03046 | 4.068 | -0.877% | 83046 | 3.532 | +0.421% | 09046 | 0.521 | +0.403% | ||
| Ｆ山證鐵礦石 | 03047 | 22.880 | -0.348% | -- | -- | -- | 09047 | 2.924 | +0.187% | ||
| Ａ南方港元 | 03053 | 1,184.150 | +0.030% | 83053 | 1,027.200 | +0.330% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.000 | 0.000% | 83059 | 49.920 | -0.453% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 83.780 | -1.203% | -- | -- | -- | 09064 | 10.690 | +0.029% | ||
| 安碩恒生科技 | 03067 | 9.515 | -0.678% | -- | -- | -- | 09067 | 1.212 | -0.142% | ||
| 華夏恒生生科 | 03069 | 12.310 | +2.243% | 83069 | 10.600 | -0.406% | 09069 | 1.568 | -0.143% | ||
| 平安香港高息 | 03070 | 39.140 | +0.102% | -- | -- | -- | 09070 | 4.990 | -0.053% | ||
| 安碩ＭＳ台灣 | 03074 | 501.800 | -0.987% | -- | -- | -- | 09074 | 64.020 | +0.017% | ||
| ＧＸ亞洲美債 | 03075 | 58.380 | 0.000% | -- | -- | -- | 09075 | 7.445 | -0.026% | ||
| ＰＰ美國庫 | 03077 | 3,956.050 | 0.000% | -- | -- | -- | 09077 | 503.100 | -0.303% | ||
| 價值黃金 | 03081 | 19.620 | -0.809% | 83081 | 16.980 | +0.097% | 09081 | 2.506 | +0.131% | ||
| ＡＧＸ印度 | 03084 | 50.240 | 0.000% | -- | -- | -- | 09084 | 6.465 | +0.881% | ||
| 華夏納指 | 03086 | 61.500 | -0.998% | -- | -- | -- | 09086 | 7.850 | +0.065% | ||
| 華夏恒生科技 | 03088 | 5.750 | -0.947% | 83088 | 4.982 | +0.212% | 09088 | 0.735 | +0.209% | ||
| Ａ南方美元 | 03096 | 963.600 | +0.021% | -- | -- | -- | 09096 | 123.800 | +0.719% | ||
| 工銀ＫＷＥＢ | 03102 | 27.960 | -1.410% | 83102 | 24.180 | +0.024% | 09102 | 3.566 | -0.016% | ||
| ＡＧＸ亞洲 | 03104 | 109.050 | 0.000% | -- | -- | -- | 09104 | 13.910 | -0.002% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.180 | -0.268% | 83108 | 9.670 | +0.039% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.740 | -0.535% | 83110 | 25.800 | +0.337% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.442 | -0.864% | 83111 | 2.976 | +0.001% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 86.700 | -0.414% | 83115 | 74.980 | +0.025% | 09115 | 11.070 | +0.096% | ||
| 嘉實明晟Ａ股 | 03118 | 20.080 | 0.000% | 83118 | 17.350 | -0.065% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.050 | 0.000% | 83122 | 169.000 | +0.213% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.200 | 0.000% | 83128 | 55.520 | +0.022% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.100 | -0.538% | 83129 | 9.600 | +0.030% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.555 | -1.371% | 83140 | 6.560 | +0.427% | 09140 | 0.968 | +0.445% | ||
| 華夏亞投債 | 03141 | 14.860 | 0.000% | -- | -- | -- | 09141 | 1.894 | -0.081% | ||
| 華夏２０美債 | 03146 | 728.150 | -0.431% | 83146 | 629.400 | -0.026% | 09146 | 92.900 | +0.019% | ||
| Ｘ南方中創業 | 03147 | 17.400 | -0.911% | 83147 | 15.090 | +0.305% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.870 | +1.241% | 83151 | 11.980 | -0.100% | 09151 | 1.768 | -0.070% | ||
| 博時２０美債 | 03156 | 779.600 | -0.536% | -- | -- | -- | 09156 | 99.460 | +0.015% | ||
| Ａ華夏人民幣 | 03161 | 1,229.100 | 0.000% | 83161 | 1,062.400 | -0.027% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 57.020 | -0.489% | 83167 | 49.300 | +0.001% | 09167 | 7.275 | +0.022% | ||
| ＰＰ中新經濟 | 03173 | 11.180 | +0.179% | -- | -- | -- | 09173 | 1.426 | -0.008% | ||
| Ａ泰康美元 | 03176 | 7,948.000 | +0.050% | -- | -- | -- | 09176 | 1,014.500 | +0.065% | ||
| 嘉實以太幣 | 03179 | 4.082 | -0.536% | -- | -- | -- | 09179 | 0.521 | +0.058% | ||
| ＰＰ亞洲創科 | 03181 | 173.000 | -2.066% | -- | -- | -- | 09181 | 22.080 | +0.056% | ||
| 三星高息房託 | 03187 | 15.860 | +0.126% | -- | -- | -- | 09187 | 2.022 | -0.054% | ||
| 華夏滬深三百 | 03188 | 60.440 | -0.755% | 83188 | 52.200 | -0.108% | 09188 | 7.700 | -0.125% | ||
| 易方達白酒 | 03189 | 1.098 | -0.363% | 83189 | 0.948 | -0.141% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 108.400 | +0.557% | -- | -- | -- | 09191 | 13.800 | -0.198% | ||
| Ａ博時人民幣 | 03192 | 1,244.550 | 0.000% | 83192 | 1,074.700 | -0.125% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.790 | -0.841% | -- | -- | -- | 09195 | 1.506 | +0.138% | ||
| Ａ博時美元 | 03196 | 8,981.750 | +0.007% | 83196 | 7,766.150 | +0.006% | 09196 | 1,146.550 | +0.074% | ||
| 工銀南方國債 | 03199 | 121.000 | +0.041% | 83199 | 104.600 | -0.016% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 48.380 | -0.901% | 83403 | 41.880 | +0.121% | 09403 | 6.180 | +0.141% | ||
| 華夏印度 | 03404 | 6.445 | 0.000% | 83404 | 5.570 | -0.042% | 09404 | 0.822 | -0.014% | ||
| 平安科技精選 | 03406 | 14.820 | -1.134% | -- | -- | -- | 09406 | 1.898 | +0.401% | ||
| ＰＰ亞洲美債 | 03411 | 78.300 | +0.153% | -- | -- | -- | 09411 | 9.970 | -0.179% | ||
| ＡＧＸ標普兌 | 03415 | 79.260 | -0.427% | -- | -- | -- | 09415 | 10.110 | -0.003% | ||
| ＡＧＸ國指兌 | 03416 | 8.770 | -0.398% | 83416 | 7.595 | +0.164% | 09416 | 1.120 | +0.117% | ||
| 華夏數字黃金 | 03418 | 33.640 | -0.825% | 83418 | 29.140 | +0.188% | 09418 | 4.300 | +0.208% | ||
| Ａ惠理人民幣 | 03420 | 1,167.000 | 0.000% | 83420 | 1,008.400 | -0.059% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.226 | -0.616% | -- | -- | -- | 09425 | 0.412 | +0.120% | ||
| ＧＸ國壽港美 | 03428 | 10.640 | -0.746% | 83428 | 9.195 | -0.048% | 09428 | 1.358 | +0.057% | ||
| ＭＢＣ比特幣 | 03430 | 4.368 | 0.000% | -- | -- | -- | 09430 | 0.556 | -0.211% | ||
| 易方達數科 | 03434 | 13.770 | -0.864% | 83434 | 11.900 | -0.047% | 09434 | 1.756 | -0.028% | ||
| 博時央企紅利 | 03437 | 9.685 | -0.462% | 83437 | 8.370 | -0.044% | 09437 | 1.234 | -0.114% | ||
| 嘉實比特幣 | 03439 | 7.870 | 0.000% | -- | -- | -- | 09439 | 1.004 | +0.011% | ||
| ＧＸ０３月債 | 03440 | 55.000 | +0.073% | -- | -- | -- | 09440 | 7.040 | +0.346% | ||
| ＧＸ３５美債 | 03450 | 55.400 | -0.108% | -- | -- | -- | 09450 | 7.035 | -0.450% | ||
| ＡＧＸ納指兌 | 03451 | 80.660 | -0.665% | -- | -- | -- | 09451 | 10.310 | +0.205% | ||
| 景順ＱＱＱ | 03455 | 5,749.000 | -1.016% | 83455 | 4,972.000 | +0.028% | 09455 | 733.600 | +0.036% | ||
| 華夏ＳＯＬ | 03460 | 2.890 | -2.890% | 83460 | 2.504 | +0.212% | 09460 | 0.369 | +0.096% | ||
| Ａ華夏人幣數 | 03461 | 1,162.300 | 0.000% | 83461 | 1,004.400 | -0.053% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,991.800 | +0.053% | -- | -- | -- | 09472 | 509.600 | +0.080% | ||
| 平安東西精選 | 03477 | 16.840 | -0.532% | -- | -- | -- | 09477 | 2.148 | -0.004% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.510 | -0.008% | ||
| Ａ惠理美元 | 03480 | 8,039.600 | +0.054% | -- | -- | -- | 09480 | 1,026.300 | +0.076% | ||
| 易方達高股息 | 03483 | 17.190 | -0.348% | 83483 | 14.870 | +0.050% | 09483 | 2.194 | +0.057% | ||
| 易方達ＡＩ | 03489 | 14.100 | -0.564% | 83489 | 12.190 | -0.007% | 09489 | 1.798 | -0.032% | ||
| ＸＡＧＸ金兌 | 03533 | 71.580 | -0.859% | -- | -- | -- | 41533 | 9.150 | +0.212% | ||
| 美團－Ｗ | 03690 | 70.700 | -1.806% | 83690 | 61.150 | +0.037% | -- | -- | -- | ||
| 京東健康 | 06618 | 33.780 | -0.295% | 86618 | 29.260 | +0.184% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.640 | +0.172% | -- | -- | -- | 09311 | 1.484 | -0.053% | ||
| ＸＩ二南三星 | 07347 | 0.051 | +8.511% | -- | -- | -- | 09347 | 0.010 | +53.716% | ||
| ＸＩ二南特斯 | 07366 | 9.645 | -2.821% | -- | -- | -- | 09366 | 1.234 | +0.300% | ||
| ＸＩ二南英偉 | 07388 | 13.500 | +3.211% | -- | -- | -- | 09388 | 1.712 | -0.584% | ||
| ＸＩ二南策略 | 07399 | 50.860 | +8.075% | -- | -- | -- | 09399 | 6.455 | -0.503% | ||
| ＸＬ二南ＣＯ | 07711 | 24.020 | -1.638% | -- | -- | -- | 09711 | 3.084 | +0.654% | ||
| ＸＬ二南三星 | 07747 | 180.650 | -11.229% | -- | -- | -- | 09747 | 23.040 | -0.015% | ||
| ＸＬ二南特斯 | 07766 | 113.500 | +2.901% | -- | -- | -- | 09766 | 14.460 | -0.124% | ||
| ＸＬ二南巴郡 | 07777 | 54.620 | -0.582% | -- | -- | -- | 09777 | 7.005 | +0.541% | ||
| ＸＬ二南英偉 | 07788 | 160.300 | -3.288% | -- | -- | -- | 09788 | 20.480 | +0.158% | ||
| ＸＬ二南策略 | 07799 | 3.258 | -8.842% | -- | -- | -- | 09799 | 0.416 | +0.099% | ||
| 京東集團－ＳＷ | 09618 | 103.700 | -3.535% | 89618 | 89.700 | +0.045% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 107.900 | -0.736% | 89888 | 93.300 | +0.010% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 101.100 | -1.749% | 89988 | 87.500 | +0.101% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 23/06/2026 10:31 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
