多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 152.600 | -0.065% | 80011 | 138.500 | -0.073% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 97.500 | -1.116% | 80016 | 88.650 | +0.106% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.160 | +0.935% | 80020 | 1.960 | -0.094% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.680 | +1.785% | 80175 | 16.030 | -0.175% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.120 | -0.074% | 80291 | 24.680 | +0.194% | -- | -- | -- | ||
| 香港交易所 | 00388 | 407.000 | -0.098% | 80388 | 369.200 | -0.126% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 607.500 | -0.410% | 80700 | 551.500 | -0.049% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | -1.587% | 80737 | 1.670 | -1.147% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.720 | -1.630% | 80883 | 19.700 | -0.140% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.400 | -0.861% | 80941 | 78.500 | +0.033% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.930 | -0.997% | 80992 | 9.020 | +0.010% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 68.550 | -0.939% | 81024 | 62.200 | -0.099% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 99.500 | +0.353% | 81211 | 90.300 | -0.080% | -- | -- | -- | ||
| 友邦保險 | 01299 | 78.200 | -0.128% | 81299 | 71.100 | +0.104% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 42.460 | -0.748% | 81810 | 38.540 | -0.065% | -- | -- | -- | ||
| 安踏體育 | 02020 | 81.450 | -2.455% | 82020 | 74.050 | +0.097% | -- | -- | -- | ||
| 中國平安 | 02318 | 62.000 | +2.564% | 82318 | 56.200 | -0.200% | -- | -- | -- | ||
| 李寧 | 02331 | 16.790 | -0.592% | 82331 | 15.270 | +0.133% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.570 | -1.019% | 82333 | 13.210 | -0.177% | -- | -- | -- | ||
| 中銀香港 | 02388 | 36.980 | -0.964% | 82388 | 33.560 | -0.082% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.040 | -0.913% | 82800 | 23.660 | +0.037% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.060 | -0.368% | -- | -- | -- | 09801 | 3.480 | +0.101% | ||
| ＰＰ中國基石 | 02803 | 9.555 | 0.000% | -- | -- | -- | 09803 | 1.224 | -0.290% | ||
| ＰＰ越南 | 02804 | 94.620 | +1.808% | -- | -- | -- | 09804 | 12.090 | -0.544% | ||
| ＧＸ中國消費 | 02806 | 46.340 | -1.278% | -- | -- | -- | 09806 | 5.975 | +0.362% | ||
| ＧＸ中國機智 | 02807 | 57.160 | +1.348% | -- | -- | -- | 09807 | 7.335 | -0.116% | ||
| ＧＸ中國潔能 | 02809 | 99.680 | +0.464% | -- | -- | -- | 09809 | 12.870 | +0.498% | ||
| ＰＰ新興東盟 | 02810 | 71.200 | +0.169% | -- | -- | -- | 09810 | 9.135 | -0.135% | ||
| 三星中國龍網 | 02812 | 14.400 | 0.000% | -- | -- | -- | 09812 | 1.850 | -0.001% | ||
| 三星ＦＡＮＧ | 02814 | 46.440 | -0.043% | -- | -- | -- | 09814 | 5.970 | +0.062% | ||
| ＰＰ國債 | 02817 | 138.700 | -0.144% | 82817 | 126.100 | +0.098% | 09817 | 17.850 | +0.172% | ||
| ＧＸ中國生科 | 02820 | 71.920 | -1.046% | -- | -- | -- | 09820 | 9.235 | -0.052% | ||
| 南方Ａ５０ | 02822 | 15.400 | +0.917% | 82822 | 14.010 | +0.162% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.210 | +1.123% | 82823 | 14.730 | +0.048% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 65.680 | +1.077% | -- | -- | -- | 09826 | 8.435 | -0.037% | ||
| 恒生中國企業 | 02828 | 93.380 | -0.934% | 82828 | 84.780 | -0.040% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.360 | +0.015% | 82829 | 53.920 | +0.010% | 09829 | 7.630 | +0.050% | ||
| 南方沙特 | 02830 | 75.900 | 0.000% | 82830 | 68.700 | -0.344% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.465 | +2.324% | 82832 | 8.535 | -0.718% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 490.200 | +0.041% | -- | -- | -- | 09834 | 62.940 | -0.060% | ||
| 安碩印度 | 02836 | 40.420 | -0.834% | -- | -- | -- | 09836 | 5.205 | +0.233% | ||
| 華夏Ａ５０ | 02839 | 29.560 | +1.372% | 82839 | 26.800 | -0.180% | 09839 | 3.792 | -0.150% | ||
| ＳＰＤＲ金 | 02840 | 3,017.000 | -0.297% | 82840 | 2,743.000 | +0.101% | 09840 | 387.600 | -0.001% | ||
| 東匯Ａ５０ | 02843 | 16.750 | +1.147% | 82843 | 15.220 | +0.043% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 107.000 | +1.134% | -- | -- | -- | 09845 | 13.740 | -0.049% | ||
| 安碩滬深三百 | 02846 | 34.160 | +1.005% | 82846 | 30.980 | -0.149% | 09846 | 4.384 | -0.106% | ||
| ＰＰ中地美債 | 03001 | 89.650 | +0.168% | 83001 | 81.400 | -0.032% | 09001 | 11.500 | -0.153% | ||
| Ｘ南方中五百 | 03005 | 22.280 | +1.089% | 83005 | 20.080 | -0.772% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 7.025 | -0.847% | -- | -- | -- | 09008 | 0.902 | -0.058% | ||
| 博時以太幣 | 03009 | 2.382 | -1.570% | -- | -- | -- | 09009 | 0.307 | +0.319% | ||
| 安碩亞洲除日 | 03010 | 70.280 | +0.085% | 83010 | 63.840 | +0.011% | 09010 | 9.040 | +0.120% | ||
| Ａ工銀中金美 | 03011 | 9,427.000 | -0.032% | -- | -- | -- | 09011 | 1,211.500 | +0.031% | ||
| 東匯香港３５ | 03012 | 18.950 | -0.837% | 83012 | 17.260 | +0.281% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.160 | +0.942% | 83038 | 29.220 | +0.035% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.920 | -0.263% | -- | -- | -- | 09040 | 4.878 | +0.129% | ||
| 華夏比特幣 | 03042 | 11.160 | -0.976% | 83042 | 10.150 | +0.136% | 09042 | 1.436 | +0.156% | ||
| 華夏以太幣 | 03046 | 7.400 | -1.661% | 83046 | 6.730 | +0.131% | 09046 | 0.952 | +0.136% | ||
| Ｆ山證鐵礦石 | 03047 | 23.420 | -0.763% | -- | -- | -- | 09047 | 3.016 | +0.238% | ||
| Ａ南方港元 | 03053 | 1,169.250 | +0.009% | 83053 | 1,061.000 | -0.093% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.480 | +0.558% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 63.700 | +0.157% | -- | -- | -- | 09064 | 8.195 | +0.137% | ||
| 安碩恒生科技 | 03067 | 11.890 | +0.338% | -- | -- | -- | 09067 | 1.528 | +0.029% | ||
| 華夏恒生生科 | 03069 | 15.530 | -1.271% | 83069 | 14.180 | +0.529% | 09069 | 1.992 | -0.160% | ||
| 平安香港高息 | 03070 | 38.940 | -1.567% | -- | -- | -- | 09070 | 5.005 | +0.045% | ||
| 奧明環球聯網 | 03072 | 203.500 | +0.246% | -- | -- | -- | 09072 | 26.160 | +0.060% | ||
| 安碩ＭＳ台灣 | 03074 | 278.900 | +0.795% | -- | -- | -- | 09074 | 35.840 | +0.024% | ||
| ＧＸ亞洲美債 | 03075 | 58.500 | 0.000% | -- | -- | -- | 09075 | 7.523 | +0.097% | ||
| ＰＰ美國庫 | 03077 | 3,913.500 | 0.000% | -- | -- | -- | 09077 | 502.400 | -0.076% | ||
| 價值黃金 | 03081 | 99.000 | -0.302% | 83081 | 89.820 | -0.109% | 09081 | 12.730 | +0.087% | ||
| ＡＧＸ印度 | 03084 | 52.380 | -0.038% | -- | -- | -- | 09084 | 6.740 | +0.157% | ||
| 華夏納指 | 03086 | 52.180 | +0.269% | -- | -- | -- | 09086 | 6.700 | -0.056% | ||
| 華夏恒生科技 | 03088 | 7.225 | +0.208% | 83088 | 6.545 | -0.262% | 09088 | 0.928 | -0.024% | ||
| Ａ南方美元 | 03096 | 938.000 | +0.005% | -- | -- | -- | 09096 | 120.650 | +0.118% | ||
| ＡＧＸ亞洲 | 03104 | 63.680 | +0.126% | -- | -- | -- | 09104 | 8.190 | +0.108% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.330 | +0.682% | 83108 | 9.380 | -0.025% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.970 | +1.434% | 83111 | 2.696 | -0.057% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.880 | -1.044% | 83115 | 85.400 | +0.155% | 09115 | 12.080 | +0.157% | ||
| 嘉實明晟Ａ股 | 03118 | 17.550 | +0.920% | 83118 | 15.970 | +0.188% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.000 | 0.000% | 83122 | 168.000 | -0.017% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.100 | +0.463% | 83128 | 59.000 | -0.217% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.770 | 0.000% | 83129 | 10.680 | -0.096% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.221% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.900 | -0.134% | -- | -- | -- | 09141 | 1.916 | +0.091% | ||
| 華夏２０美債 | 03146 | 738.800 | -0.270% | 83146 | 670.800 | -0.034% | 09146 | 94.950 | +0.036% | ||
| Ｘ南方中創業 | 03147 | 12.320 | +2.667% | 83147 | 11.180 | -0.088% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.160 | +2.118% | 83151 | 8.295 | -0.297% | 09151 | 1.172 | -0.409% | ||
| 博時２０美債 | 03156 | 793.200 | -0.577% | -- | -- | -- | 09156 | 101.900 | -0.005% | ||
| Ａ華夏人民幣 | 03161 | 1,160.000 | -0.219% | 83161 | 1,054.450 | +0.082% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 69.580 | 0.000% | 83167 | 63.180 | -0.027% | 09167 | 8.940 | +0.009% | ||
| ＰＰ中新經濟 | 03173 | 9.495 | +1.334% | -- | -- | -- | 09173 | 1.218 | -0.152% | ||
| 嘉實以太幣 | 03179 | 7.435 | -1.653% | -- | -- | -- | 09179 | 0.959 | +0.398% | ||
| ＰＰ亞洲創科 | 03181 | 122.000 | +0.826% | -- | -- | -- | 09181 | 15.660 | -0.088% | ||
| 三星高息房託 | 03187 | 17.000 | -0.410% | -- | -- | -- | 09187 | 2.188 | +0.181% | ||
| 華夏滬深三百 | 03188 | 52.700 | +1.190% | 83188 | 47.880 | +0.030% | 09188 | 6.780 | +0.139% | ||
| 易方達白酒 | 03189 | 1.502 | -1.444% | 83189 | 1.370 | +0.424% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 57.620 | +1.910% | -- | -- | -- | 09191 | 7.380 | -0.306% | ||
| Ａ博時人民幣 | 03192 | 1,174.700 | 0.000% | 83192 | 1,067.000 | +0.006% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.810 | +0.093% | -- | -- | -- | 09195 | 1.386 | -0.202% | ||
| Ａ博時美元 | 03196 | 8,739.100 | -0.045% | 83196 | 7,945.350 | +0.100% | 09196 | 1,123.650 | +0.081% | ||
| 工銀南方國債 | 03199 | 114.950 | -0.043% | 83199 | 104.550 | +0.139% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 54.160 | -0.660% | 83403 | 49.340 | +0.302% | 09403 | 6.975 | +0.242% | ||
| 華夏印度 | 03404 | 7.025 | -0.425% | 83404 | 6.390 | +0.148% | 09404 | 0.905 | +0.274% | ||
| 平安科技精選 | 03406 | 16.200 | 0.000% | -- | -- | -- | 09406 | 2.082 | +0.035% | ||
| ＰＰ亞洲美債 | 03411 | 78.600 | -0.152% | -- | -- | -- | 09411 | 10.050 | -0.476% | ||
| ＡＧＸ標普兌 | 03415 | 81.240 | 0.000% | -- | -- | -- | 09415 | 10.400 | -0.356% | ||
| Ａ惠理人民幣 | 03420 | 1,102.500 | 0.000% | 83420 | 1,002.250 | +0.089% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.760 | -1.790% | -- | -- | -- | 09425 | 0.739 | -0.136% | ||
| ＭＢＣ比特幣 | 03430 | 6.225 | -0.718% | -- | -- | -- | 09430 | 0.801 | +0.157% | ||
| 博時央企紅利 | 03437 | 10.200 | -1.354% | 83437 | 9.275 | +0.115% | 09437 | 1.314 | +0.272% | ||
| 嘉實比特幣 | 03439 | 11.210 | -0.884% | -- | -- | -- | 09439 | 1.444 | +0.265% | ||
| ＧＸ０３月債 | 03440 | 54.400 | 0.000% | -- | -- | -- | 09440 | 7.000 | +0.158% | ||
| ＧＸ３５美債 | 03450 | 55.640 | -0.108% | -- | -- | -- | 09450 | 7.160 | +0.164% | ||
| ＡＧＸ納指兌 | 03451 | 81.020 | +0.099% | -- | -- | -- | 09451 | 10.370 | -0.374% | ||
| 景順ＱＱＱ | 03455 | 4,884.000 | +0.349% | 83455 | 4,434.000 | -0.044% | 09455 | 627.400 | -0.010% | ||
| 華夏ＳＯＬ | 03460 | 5.420 | -3.815% | 83460 | 4.930 | +0.146% | 09460 | 0.699 | +0.384% | ||
| Ａ華夏人幣數 | 03461 | 1,100.700 | 0.000% | 83461 | 1,000.150 | +0.042% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,892.700 | +0.019% | -- | -- | -- | 09472 | 500.550 | +0.088% | ||
| 平安東西精選 | 03477 | 16.830 | 0.000% | -- | -- | -- | 09477 | 2.162 | -0.010% | ||
| ＰＰ沙特國債 | 03478 | 82.580 | 0.000% | -- | -- | -- | 09478 | 10.630 | +0.195% | ||
| Ａ惠理美元 | 03480 | 7,827.200 | 0.000% | -- | -- | -- | 09480 | 1,006.050 | +0.046% | ||
| 易方達高股息 | 03483 | 16.160 | -0.980% | 83483 | 14.740 | +0.425% | 09483 | 2.086 | +0.475% | ||
| 易方達ＡＩ | 03489 | 13.850 | -0.072% | 83489 | 12.580 | +0.004% | 09489 | 1.780 | +0.036% | ||
| 美團－Ｗ | 03690 | 98.950 | -0.101% | 83690 | 90.000 | +0.141% | -- | -- | -- | ||
| 京東健康 | 06618 | 60.250 | +0.083% | 86618 | 54.600 | -0.225% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.310 | +0.585% | -- | -- | -- | 09311 | 1.320 | -0.344% | ||
| ＸＩ二南三星 | 07347 | 1.452 | -2.550% | -- | -- | -- | 09347 | 0.187 | +0.245% | ||
| ＸＩ二南特斯 | 07366 | 9.770 | +1.349% | -- | -- | -- | 09366 | 1.250 | -0.413% | ||
| ＸＩ二南英偉 | 07388 | 21.360 | +2.006% | -- | -- | -- | 09388 | 2.736 | -0.299% | ||
| ＸＩ二南策略 | 07399 | 64.120 | +5.218% | -- | -- | -- | 09399 | 8.175 | -0.761% | ||
| ＸＬ二南ＣＯ | 07711 | 97.500 | -1.015% | -- | -- | -- | 09711 | 12.560 | +0.270% | ||
| ＸＬ二南三星 | 07747 | 28.100 | +3.157% | -- | -- | -- | 09747 | 3.606 | -0.114% | ||
| ＸＬ二南特斯 | 07766 | 170.500 | -1.445% | -- | -- | -- | 09766 | 21.960 | +0.252% | ||
| ＸＬ二南巴郡 | 07777 | 63.160 | +0.254% | -- | -- | -- | 09777 | 8.160 | +0.562% | ||
| ＸＬ二南英偉 | 07788 | 145.600 | -2.380% | -- | -- | -- | 09788 | 18.760 | +0.290% | ||
| ＸＬ二南策略 | 07799 | 15.250 | -5.806% | -- | -- | -- | 09799 | 1.968 | +0.448% | ||
| 京東集團－ＳＷ | 09618 | 116.800 | -0.171% | 89618 | 106.300 | +0.202% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 126.600 | +4.112% | 89888 | 114.900 | -0.075% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 153.500 | -0.968% | 89988 | 139.200 | -0.157% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 08/12/2025 14:25 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
