多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 116.500 | -0.935% | 80016 | 100.100 | -0.037% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.415 | -1.049% | 80020 | 1.215 | -0.104% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.890 | -0.112% | 80175 | 15.390 | +0.082% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.320 | +0.180% | 80291 | 19.220 | +0.182% | -- | -- | -- | ||
| 香港交易所 | 00388 | 405.800 | -0.588% | 80388 | 348.600 | -0.059% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 439.000 | -0.454% | 80700 | 377.600 | +0.068% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.840 | -0.271% | 80737 | 1.535 | -2.945% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.940 | +0.335% | 80883 | 20.560 | -0.086% | -- | -- | -- | ||
| 中國移動 | 00941 | 82.000 | +0.985% | 80941 | 70.500 | +0.024% | -- | -- | -- | ||
| 聯想集團 | 00992 | 33.960 | -2.693% | 80992 | 29.180 | -0.035% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 40.200 | -1.519% | 81024 | 34.560 | +0.018% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 88.350 | -0.057% | 81211 | 75.850 | -0.120% | -- | -- | -- | ||
| 友邦保險 | 01299 | 70.500 | -2.826% | 81299 | 60.700 | +0.168% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.700 | -0.696% | 81810 | 22.080 | -0.047% | -- | -- | -- | ||
| 安踏體育 | 02020 | 72.050 | -0.415% | 82020 | 62.000 | +0.112% | -- | -- | -- | ||
| 中國平安 | 02318 | 54.700 | -1.441% | 82318 | 46.980 | -0.079% | -- | -- | -- | ||
| 李寧 | 02331 | 14.430 | -0.620% | 82331 | 12.430 | +0.215% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.380 | +0.060% | 82333 | 7.195 | -0.111% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.100 | -1.281% | 82388 | 43.140 | +0.178% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.640 | -0.927% | 82800 | 22.040 | +0.005% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.200 | -1.305% | -- | -- | -- | 09801 | 3.094 | +0.312% | ||
| ＰＰ中國基石 | 02803 | 9.515 | -0.730% | -- | -- | -- | 09803 | 1.216 | +0.270% | ||
| ＰＰ越南 | 02804 | 93.200 | -2.694% | -- | -- | -- | 09804 | 11.890 | +0.095% | ||
| 銀河博時東盟 | 02805 | 9.850 | -0.051% | 82805 | 8.470 | +0.041% | 09805 | 1.254 | -0.113% | ||
| ＧＸ中國消費 | 02806 | 39.600 | -0.602% | -- | -- | -- | 09806 | 5.030 | -0.340% | ||
| ＧＸ中國機智 | 02807 | 57.820 | -0.379% | -- | -- | -- | 09807 | 7.380 | +0.144% | ||
| ＧＸ中國潔能 | 02809 | 104.450 | -0.901% | -- | -- | -- | 09809 | 13.370 | +0.432% | ||
| ＰＰ新興東盟 | 02810 | 70.940 | -0.728% | -- | -- | -- | 09810 | 9.080 | +0.425% | ||
| 三星中國龍網 | 02812 | 11.000 | -2.222% | -- | -- | -- | 09812 | 1.402 | +0.001% | ||
| 三星ＦＡＮＧ | 02814 | 52.400 | +1.827% | -- | -- | -- | 09814 | 6.670 | -0.128% | ||
| ＰＰ國債 | 02817 | 149.850 | 0.000% | 82817 | 128.600 | -0.158% | 09817 | 19.050 | -0.256% | ||
| ＧＸ中國生科 | 02820 | 74.260 | -2.032% | -- | -- | -- | 09820 | 9.485 | +0.215% | ||
| 南方Ａ５０ | 02822 | 15.680 | -0.318% | 82822 | 13.480 | +0.017% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.960 | -0.118% | 82823 | 14.580 | +0.014% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.440 | +0.288% | 82824 | 8.965 | -0.097% | 09824 | 1.330 | -0.046% | ||
| ＧＸ中國雲算 | 02826 | 58.200 | -0.818% | -- | -- | -- | 09826 | 7.445 | +0.367% | ||
| 恒生中國企業 | 02828 | 85.880 | -0.969% | 82828 | 73.840 | +0.030% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.640 | +0.094% | 82829 | 54.660 | -0.076% | 09829 | 8.100 | -0.137% | ||
| 南方沙特 | 02830 | 79.720 | 0.000% | 82830 | 68.580 | +0.083% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.500 | -0.872% | 82832 | 10.800 | +0.518% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 578.000 | +0.978% | -- | -- | -- | 09834 | 73.620 | -0.065% | ||
| 安碩印度 | 02836 | 35.740 | -0.223% | -- | -- | -- | 09836 | 4.570 | +0.325% | ||
| 華夏Ａ５０ | 02839 | 32.240 | -0.617% | 82839 | 27.800 | +0.318% | 09839 | 4.120 | +0.265% | ||
| ＳＰＤＲ金 | 02840 | 3,120.000 | -0.826% | 82840 | 2,684.000 | +0.082% | 09840 | 397.800 | +0.037% | ||
| 東匯Ａ５０ | 02843 | 17.630 | 0.000% | 82843 | 15.170 | +0.107% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 99.440 | -0.808% | -- | -- | -- | 09845 | 12.680 | +0.048% | ||
| 安碩滬深三百 | 02846 | 36.960 | 0.000% | 82846 | 31.780 | +0.035% | 09846 | 4.710 | -0.014% | ||
| ＰＰ中地美債 | 03001 | 106.850 | 0.000% | 83001 | 91.750 | -0.101% | 09001 | 13.600 | -0.135% | ||
| Ｘ南方中五百 | 03005 | 26.560 | 0.000% | 83005 | 22.880 | +0.221% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.846 | -1.102% | -- | -- | -- | 09008 | 0.618 | +0.058% | ||
| 博時以太幣 | 03009 | 14.210 | -1.113% | -- | -- | -- | 09009 | 1.810 | -0.062% | ||
| 安碩亞洲除日 | 03010 | 89.500 | +0.517% | 83010 | 76.940 | +0.013% | 09010 | 11.390 | -0.150% | ||
| Ａ中金美元 | 03011 | 9,752.850 | -0.011% | -- | -- | -- | 09011 | 1,243.400 | +0.029% | ||
| 東匯香港３５ | 03012 | 22.100 | -0.361% | 83012 | 18.970 | -0.137% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.485 | +0.264% | 83031 | 8.155 | +0.027% | 09031 | 1.208 | -0.074% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.426% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.920 | -0.877% | -- | -- | -- | 09040 | 4.336 | +0.296% | ||
| 華夏比特幣 | 03042 | 7.680 | -1.538% | 83042 | 6.615 | +0.207% | 09042 | 0.981 | +0.220% | ||
| 華夏以太幣 | 03046 | 4.412 | -1.386% | 83046 | 3.804 | +0.308% | 09046 | 0.564 | +0.298% | ||
| Ｆ山證鐵礦石 | 03047 | 22.360 | +1.176% | -- | -- | -- | 09047 | 2.838 | -0.416% | ||
| Ａ南方港元 | 03053 | 1,187.500 | +0.021% | 83053 | 1,027.150 | +0.630% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.640 | 0.000% | 83059 | 49.700 | +0.314% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.760 | 0.000% | -- | -- | -- | 09064 | 10.300 | +0.067% | ||
| 安碩恒生科技 | 03067 | 9.950 | -1.583% | -- | -- | -- | 09067 | 1.270 | +0.145% | ||
| 華夏恒生生科 | 03069 | 15.290 | -2.363% | 83069 | 13.190 | +0.361% | 09069 | 1.948 | -0.039% | ||
| 平安香港高息 | 03070 | 40.500 | +0.248% | -- | -- | -- | 09070 | 5.155 | -0.133% | ||
| 安碩ＭＳ台灣 | 03074 | 481.900 | +0.291% | -- | -- | -- | 09074 | 61.460 | +0.065% | ||
| ＧＸ亞洲美債 | 03075 | 58.520 | +0.584% | -- | -- | -- | 09075 | 7.425 | -0.450% | ||
| ＰＰ美國庫 | 03077 | 3,938.800 | +0.006% | -- | -- | -- | 09077 | 501.800 | -0.043% | ||
| 價值黃金 | 03081 | 20.480 | -0.679% | 83081 | 17.580 | -0.134% | 09081 | 2.610 | -0.009% | ||
| ＡＧＸ印度 | 03084 | 49.340 | -1.162% | -- | -- | -- | 09084 | 6.295 | +0.102% | ||
| 華夏納指 | 03086 | 61.460 | +1.052% | -- | -- | -- | 09086 | 7.820 | -0.170% | ||
| 華夏恒生科技 | 03088 | 6.010 | -1.637% | 83088 | 5.175 | +0.176% | 09088 | 0.766 | +0.001% | ||
| Ａ南方美元 | 03096 | 971.000 | -0.026% | -- | -- | -- | 09096 | 123.650 | -0.087% | ||
| 工銀ＫＷＥＢ | 03102 | 29.900 | -2.796% | 83102 | 25.820 | +0.465% | 09102 | 3.830 | +0.502% | ||
| ＡＧＸ亞洲 | 03104 | 97.760 | +1.243% | -- | -- | -- | 09104 | 12.460 | +0.001% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.590 | 0.000% | 83108 | 9.100 | -0.029% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.900 | +0.130% | 83110 | 26.520 | -0.151% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.298 | -0.302% | 83111 | 2.828 | -0.240% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.460 | -0.900% | 83115 | 79.480 | +0.008% | 09115 | 11.790 | +0.048% | ||
| 嘉實明晟Ａ股 | 03118 | 18.860 | 0.000% | 83118 | 16.100 | -0.685% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.950 | +0.025% | 83122 | 169.000 | -0.170% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.380 | -0.325% | 83128 | 57.080 | -1.444% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.200 | -1.060% | 83129 | 9.630 | +0.032% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.735 | -0.897% | 83140 | 6.675 | +0.397% | 09140 | 0.990 | +0.421% | ||
| 華夏亞投債 | 03141 | 14.610 | -0.205% | -- | -- | -- | 09141 | 1.862 | -0.005% | ||
| 華夏２０美債 | 03146 | 704.500 | +0.578% | 83146 | 603.600 | -0.322% | 09146 | 89.500 | -0.324% | ||
| Ｘ南方中創業 | 03147 | 14.710 | +0.822% | 83147 | 12.660 | +0.127% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.180 | -0.409% | 83151 | 10.470 | +0.007% | 09151 | 1.548 | -0.282% | ||
| 博時２０美債 | 03156 | 737.000 | +0.245% | -- | -- | -- | 09156 | 93.920 | -0.014% | ||
| Ａ華夏人民幣 | 03161 | 1,236.400 | -0.242% | 83161 | 1,064.500 | +0.165% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.240 | -1.823% | 83167 | 51.100 | +0.354% | 09167 | 7.575 | +0.327% | ||
| ＰＰ中新經濟 | 03173 | 10.840 | -0.184% | -- | -- | -- | 09173 | 1.380 | -0.115% | ||
| Ａ泰康美元 | 03176 | 8,001.000 | +0.025% | -- | -- | -- | 09176 | 1,020.000 | +0.024% | ||
| 嘉實以太幣 | 03179 | 4.400 | -0.767% | -- | -- | -- | 09179 | 0.561 | +0.036% | ||
| ＰＰ亞洲創科 | 03181 | 163.250 | +0.431% | -- | -- | -- | 09181 | 20.920 | +0.544% | ||
| 三星高息房託 | 03187 | 16.400 | 0.000% | -- | -- | -- | 09187 | 2.092 | +0.084% | ||
| 華夏滬深三百 | 03188 | 56.160 | -0.602% | 83188 | 48.280 | +0.016% | 09188 | 7.165 | +0.101% | ||
| 易方達白酒 | 03189 | 1.210 | -1.626% | 83189 | 1.038 | -0.198% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 89.360 | -0.134% | -- | -- | -- | 09191 | 11.370 | -0.169% | ||
| Ａ博時人民幣 | 03192 | 1,251.500 | +0.040% | 83192 | 1,077.100 | +0.128% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.360 | +0.651% | -- | -- | -- | 09195 | 1.572 | -0.211% | ||
| Ａ博時美元 | 03196 | 9,058.000 | +0.192% | 83196 | 7,783.650 | -0.028% | 09196 | 1,152.900 | -0.136% | ||
| 工銀南方國債 | 03199 | 121.300 | 0.000% | 83199 | 104.350 | +0.083% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.180 | -1.361% | 83403 | 44.900 | +0.109% | 09403 | 6.655 | +0.067% | ||
| 華夏印度 | 03404 | 6.520 | -0.077% | 83404 | 5.590 | -0.255% | 09404 | 0.829 | -0.240% | ||
| 平安科技精選 | 03406 | 15.280 | -0.456% | -- | -- | -- | 09406 | 1.952 | +0.232% | ||
| ＰＰ亞洲美債 | 03411 | 77.260 | 0.000% | -- | -- | -- | 09411 | 9.860 | +0.131% | ||
| ＡＧＸ標普兌 | 03415 | 80.820 | -0.099% | -- | -- | -- | 09415 | 10.320 | +0.186% | ||
| ＡＧＸ國指兌 | 03416 | 8.390 | -0.710% | 83416 | 7.215 | +0.047% | 09416 | 1.068 | -0.125% | ||
| 華夏數字黃金 | 03418 | 35.020 | -0.849% | 83418 | 30.180 | +0.261% | 09418 | 4.474 | +0.237% | ||
| Ａ惠理人民幣 | 03420 | 1,173.800 | +0.034% | 83420 | 1,010.200 | +0.125% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.496 | -0.682% | -- | -- | -- | 09425 | 0.446 | +0.095% | ||
| ＧＸ國壽港美 | 03428 | 11.180 | 0.000% | 83428 | 9.615 | +0.054% | 09428 | 1.426 | +0.075% | ||
| ＭＢＣ比特幣 | 03430 | 4.296 | -0.785% | -- | -- | -- | 09430 | 0.548 | +0.084% | ||
| 易方達數科 | 03434 | 14.120 | 0.000% | 83434 | 12.140 | +0.026% | 09434 | 1.800 | +0.020% | ||
| 博時央企紅利 | 03437 | 9.770 | +0.566% | 83437 | 8.385 | -0.152% | 09437 | 1.242 | -0.259% | ||
| 嘉實比特幣 | 03439 | 7.700 | -1.472% | -- | -- | -- | 09439 | 0.984 | +0.266% | ||
| ＧＸ０３月債 | 03440 | 55.440 | +0.072% | -- | -- | -- | 09440 | 7.045 | -0.297% | ||
| ＧＸ３５美債 | 03450 | 55.560 | +0.108% | -- | -- | -- | 09450 | 7.080 | -0.019% | ||
| ＡＧＸ納指兌 | 03451 | 81.220 | +0.396% | -- | -- | -- | 09451 | 10.320 | -0.307% | ||
| 景順ＱＱＱ | 03455 | 5,745.000 | +1.073% | 83455 | 4,937.000 | -0.023% | 09455 | 732.000 | -0.030% | ||
| 華夏ＳＯＬ | 03460 | 3.038 | -0.719% | 83460 | 2.614 | +0.103% | 09460 | 0.388 | +0.206% | ||
| Ａ華夏人幣數 | 03461 | 1,168.650 | +0.034% | 83461 | 1,005.850 | +0.133% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.100 | 0.000% | -- | -- | -- | 09472 | 512.300 | +0.060% | ||
| 平安東西精選 | 03477 | 17.510 | +0.229% | -- | -- | -- | 09477 | 2.228 | -0.166% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.490 | -0.116% | ||
| Ａ惠理美元 | 03480 | 8,092.950 | +0.016% | -- | -- | -- | 09480 | 1,032.150 | +0.065% | ||
| 易方達高股息 | 03483 | 17.990 | +0.111% | 83483 | 15.490 | +0.173% | 09483 | 2.296 | +0.136% | ||
| 易方達ＡＩ | 03489 | 13.780 | 0.000% | 83489 | 11.840 | -0.039% | 09489 | 1.752 | -0.245% | ||
| ＸＡＧＸ金兌 | 03533 | 73.380 | +0.246% | -- | -- | -- | 41533 | 9.285 | -0.722% | ||
| 美團－Ｗ | 03690 | 86.800 | -4.877% | 83690 | 74.650 | +0.055% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.420 | -0.253% | 86618 | 33.860 | -0.069% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.610 | -4.414% | -- | -- | -- | 09311 | 1.362 | +0.719% | ||
| ＸＩ二南特斯 | 07366 | 11.380 | -7.705% | -- | -- | -- | 09366 | 1.450 | -0.029% | ||
| ＸＩ二南英偉 | 07388 | 10.640 | -1.390% | -- | -- | -- | 09388 | 1.356 | -0.008% | ||
| ＸＩ二南策略 | 07399 | 46.720 | -1.017% | -- | -- | -- | 09399 | 5.985 | +0.510% | ||
| ＸＬ二南ＣＯ | 07711 | 19.000 | +4.053% | -- | -- | -- | 09711 | 2.404 | -0.727% | ||
| ＸＬ二南三星 | 07747 | 85.300 | +7.188% | -- | -- | -- | 09747 | 10.890 | +0.168% | ||
| ＸＬ二南特斯 | 07766 | 75.240 | +7.578% | -- | -- | -- | 09766 | 9.585 | -0.048% | ||
| ＸＬ二南巴郡 | 07777 | 57.840 | -0.687% | -- | -- | -- | 09777 | 7.375 | +0.042% | ||
| ＸＬ二南英偉 | 07788 | 182.000 | +1.027% | -- | -- | -- | 09788 | 23.180 | -0.071% | ||
| ＸＬ二南策略 | 07799 | 2.148 | +0.468% | -- | -- | -- | 09799 | 0.276 | +0.815% | ||
| 京東集團－ＳＷ | 09618 | 109.600 | -10.894% | 89618 | 94.100 | -0.113% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 101.300 | -1.650% | 89888 | 87.200 | +0.147% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 119.600 | -1.887% | 89988 | 102.700 | -0.099% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 14/08/2026 15:11 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
