多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 115.400 | -1.536% | 80016 | 99.900 | +0.125% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.470 | -4.545% | 80020 | 1.270 | -0.076% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.100 | +2.854% | 80175 | 16.540 | +0.158% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.280 | -0.172% | 80291 | 20.120 | -0.040% | -- | -- | -- | ||
| 香港交易所 | 00388 | 380.400 | -0.938% | 80388 | 329.000 | +0.032% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 460.800 | +1.677% | 80700 | 398.600 | +0.048% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | -1.531% | 80737 | 1.660 | -0.520% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.900 | -2.996% | 80883 | 22.420 | +0.120% | -- | -- | -- | ||
| 中國移動 | 00941 | 82.750 | +0.547% | 80941 | 71.550 | +0.006% | -- | -- | -- | ||
| 聯想集團 | 00992 | 23.060 | -9.141% | 80992 | 19.950 | +0.061% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.540 | +2.706% | 81024 | 39.420 | +0.117% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 84.600 | -4.299% | 81211 | 73.250 | +0.143% | -- | -- | -- | ||
| 友邦保險 | 01299 | 69.500 | -2.113% | 81299 | 60.000 | -0.150% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.020 | -4.338% | 81810 | 22.500 | +0.013% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.600 | +0.398% | 82020 | 65.250 | -0.174% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.250 | +0.615% | 82318 | 49.440 | -0.118% | -- | -- | -- | ||
| 李寧 | 02331 | 17.830 | -0.944% | 82331 | 15.440 | +0.157% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.050 | -1.567% | 82333 | 8.680 | -0.107% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.440 | -3.048% | 82388 | 40.160 | +0.020% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.620 | -1.124% | 82800 | 21.280 | -0.031% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.000 | -0.990% | -- | -- | -- | 09801 | 3.062 | -0.018% | ||
| ＰＰ中國基石 | 02803 | 9.730 | -0.511% | -- | -- | -- | 09803 | 1.244 | +0.193% | ||
| ＰＰ越南 | 02804 | 95.920 | 0.000% | -- | -- | -- | 09804 | 12.300 | +0.490% | ||
| 銀河博時東盟 | 02805 | 9.395 | -0.424% | 82805 | 8.125 | +0.025% | 09805 | 1.198 | -0.072% | ||
| ＧＸ中國消費 | 02806 | 39.020 | -0.662% | -- | -- | -- | 09806 | 4.980 | +0.016% | ||
| ＧＸ中國機智 | 02807 | 61.120 | -3.627% | -- | -- | -- | 09807 | 7.800 | +0.009% | ||
| ＧＸ中國潔能 | 02809 | 107.300 | -3.071% | -- | -- | -- | 09809 | 13.730 | +0.276% | ||
| ＰＰ新興東盟 | 02810 | 72.820 | +1.083% | -- | -- | -- | 09810 | 9.280 | -0.132% | ||
| 三星中國龍網 | 02812 | 10.860 | -0.912% | -- | -- | -- | 09812 | 1.386 | +0.014% | ||
| 三星ＦＡＮＧ | 02814 | 47.220 | -2.236% | -- | -- | -- | 09814 | 6.025 | -0.009% | ||
| ＰＰ國債 | 02817 | 147.050 | -0.170% | 82817 | 127.150 | +0.008% | 09817 | 18.750 | -0.077% | ||
| ＧＸ中國生科 | 02820 | 57.420 | -0.863% | -- | -- | -- | 09820 | 7.325 | -0.029% | ||
| 南方Ａ５０ | 02822 | 15.900 | -0.313% | 82822 | 13.750 | +0.020% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.180 | -0.866% | 82823 | 14.840 | -0.093% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.550 | -5.158% | 82824 | 7.415 | +0.306% | 09824 | 1.094 | +0.272% | ||
| ＧＸ中國雲算 | 02826 | 57.160 | -0.279% | -- | -- | -- | 09826 | 7.295 | +0.014% | ||
| 恒生中國企業 | 02828 | 85.220 | -0.769% | 82828 | 73.720 | +0.052% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.760 | -0.127% | 82829 | 54.280 | +0.032% | 09829 | 8.015 | +0.080% | ||
| 南方沙特 | 02830 | 80.080 | -0.423% | 82830 | 69.460 | +0.321% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.050 | +0.333% | 82832 | 10.440 | +0.207% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 555.200 | -2.116% | -- | -- | -- | 09834 | 70.960 | +0.159% | ||
| 安碩印度 | 02836 | 33.980 | +0.177% | -- | -- | -- | 09836 | 4.334 | -0.048% | ||
| 華夏Ａ５０ | 02839 | 32.140 | -0.986% | 82839 | 27.780 | -0.030% | 09839 | 4.100 | -0.031% | ||
| ＳＰＤＲ金 | 02840 | 3,003.000 | -3.534% | 82840 | 2,599.000 | +0.100% | 09840 | 383.600 | +0.104% | ||
| 東匯Ａ５０ | 02843 | 17.790 | 0.000% | 82843 | 15.430 | +0.317% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.250 | -2.636% | -- | -- | -- | 09845 | 13.430 | -0.004% | ||
| 安碩滬深三百 | 02846 | 36.860 | -1.074% | 82846 | 31.840 | -0.092% | 09846 | 4.702 | -0.033% | ||
| ＰＰ中地美債 | 03001 | 104.650 | 0.000% | 83001 | 90.650 | +0.187% | 09001 | 13.300 | -0.404% | ||
| Ｘ南方中五百 | 03005 | 26.300 | -1.276% | 83005 | 22.780 | +0.180% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.712 | -3.045% | -- | -- | -- | 09008 | 0.602 | +0.120% | ||
| 博時以太幣 | 03009 | 1.234 | -3.140% | -- | -- | -- | 09009 | 0.158 | +0.339% | ||
| 安碩亞洲除日 | 03010 | 87.420 | -2.237% | 83010 | 75.600 | +0.022% | 09010 | 11.160 | +0.042% | ||
| Ａ工銀中金美 | 03011 | 9,674.750 | +0.012% | -- | -- | -- | 09011 | 1,234.450 | -0.009% | ||
| 東匯香港３５ | 03012 | 19.940 | -1.579% | 83012 | 17.230 | -0.059% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.790 | -0.609% | 83031 | 8.470 | +0.065% | 09031 | 1.250 | +0.059% | ||
| 恒生Ａ股低碳 | 03038 | 34.580 | -0.632% | 83038 | 29.880 | -0.060% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.600 | -1.060% | -- | -- | -- | 09040 | 4.288 | +0.010% | ||
| 華夏比特幣 | 03042 | 7.450 | -2.868% | 83042 | 6.455 | +0.213% | 09042 | 0.953 | +0.245% | ||
| 華夏以太幣 | 03046 | 3.830 | -3.038% | 83046 | 3.314 | +0.078% | 09046 | 0.490 | +0.259% | ||
| Ｆ山證鐵礦石 | 03047 | 23.600 | +0.340% | -- | -- | -- | 09047 | 3.014 | +0.083% | ||
| Ａ南方港元 | 03053 | 1,183.050 | -0.051% | 83053 | 1,027.200 | +0.423% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.500 | 0.000% | 83059 | 49.920 | +0.413% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.740 | 0.000% | -- | -- | -- | 09064 | 10.200 | +0.242% | ||
| 安碩恒生科技 | 03067 | 9.850 | -1.990% | -- | -- | -- | 09067 | 1.258 | +0.086% | ||
| 華夏恒生生科 | 03069 | 11.840 | -1.003% | 83069 | 10.260 | +0.226% | 09069 | 1.512 | +0.076% | ||
| 平安香港高息 | 03070 | 41.440 | -0.145% | -- | -- | -- | 09070 | 5.290 | +0.038% | ||
| 安碩ＭＳ台灣 | 03074 | 460.600 | -2.312% | -- | -- | -- | 09074 | 58.820 | +0.076% | ||
| ＧＸ亞洲美債 | 03075 | 58.240 | +0.345% | -- | -- | -- | 09075 | 7.410 | -0.293% | ||
| ＰＰ美國庫 | 03077 | 3,939.350 | +0.017% | -- | -- | -- | 09077 | 502.550 | -0.027% | ||
| 價值黃金 | 03081 | 19.700 | -3.526% | 83081 | 17.040 | +0.043% | 09081 | 2.514 | +0.006% | ||
| ＡＧＸ印度 | 03084 | 48.260 | 0.000% | -- | -- | -- | 09084 | 6.160 | +0.028% | ||
| 華夏納指 | 03086 | 59.040 | -2.057% | -- | -- | -- | 09086 | 7.535 | +0.015% | ||
| 華夏恒生科技 | 03088 | 5.960 | -1.812% | 83088 | 5.155 | +0.038% | 09088 | 0.761 | +0.061% | ||
| Ａ南方美元 | 03096 | 961.050 | +0.005% | -- | -- | -- | 09096 | 123.600 | +0.786% | ||
| 工銀ＫＷＥＢ | 03102 | 29.700 | -0.469% | 83102 | 25.680 | +0.005% | 09102 | 3.790 | +0.002% | ||
| ＡＧＸ亞洲 | 03104 | 100.900 | 0.000% | -- | -- | -- | 09104 | 12.860 | -0.120% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.520 | -0.379% | 83108 | 9.110 | +0.158% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.300 | -0.698% | 83110 | 27.080 | +0.066% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.232 | -0.859% | 83111 | 2.792 | -0.086% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 88.720 | -1.093% | 83115 | 76.720 | +0.016% | 09115 | 11.330 | +0.077% | ||
| 嘉實明晟Ａ股 | 03118 | 18.860 | 0.000% | 83118 | 16.300 | -0.039% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.750 | 0.000% | 83122 | 168.850 | +0.278% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.220 | 0.000% | 83128 | 55.620 | +0.171% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.030 | -1.165% | 83129 | 9.590 | +0.560% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.645 | -2.735% | 83140 | 6.625 | +0.229% | 09140 | 0.978 | +0.251% | ||
| 華夏亞投債 | 03141 | 14.790 | 0.000% | -- | -- | -- | 09141 | 1.890 | +0.143% | ||
| 華夏２０美債 | 03146 | 717.000 | +0.112% | 83146 | 620.600 | +0.110% | 09146 | 91.550 | +0.061% | ||
| Ｘ南方中創業 | 03147 | 15.510 | -2.637% | 83147 | 13.400 | -0.075% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.690 | +0.086% | 83151 | 10.110 | +0.028% | 09151 | 1.492 | +0.019% | ||
| 博時２０美債 | 03156 | 769.400 | 0.000% | -- | -- | -- | 09156 | 98.200 | +0.020% | ||
| Ａ華夏人民幣 | 03161 | 1,227.750 | 0.000% | 83161 | 1,061.850 | +0.031% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.600 | -0.947% | 83167 | 50.880 | +0.423% | 09167 | 7.500 | +0.298% | ||
| ＰＰ中新經濟 | 03173 | 10.420 | -0.951% | -- | -- | -- | 09173 | 1.330 | +0.026% | ||
| Ａ泰康美元 | 03176 | 7,934.000 | +0.038% | -- | -- | -- | 09176 | 1,014.000 | +0.155% | ||
| 嘉實以太幣 | 03179 | 3.834 | -3.377% | -- | -- | -- | 09179 | 0.490 | +0.155% | ||
| ＰＰ亞洲創科 | 03181 | 161.000 | -1.889% | -- | -- | -- | 09181 | 20.560 | +0.075% | ||
| 三星高息房託 | 03187 | 15.810 | +0.765% | -- | -- | -- | 09187 | 2.018 | +0.027% | ||
| 華夏滬深三百 | 03188 | 56.920 | -0.836% | 83188 | 49.220 | +0.014% | 09188 | 7.265 | +0.023% | ||
| 易方達白酒 | 03189 | 1.134 | +1.431% | 83189 | 0.980 | -0.047% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 88.260 | -0.113% | -- | -- | -- | 09191 | 11.270 | +0.066% | ||
| Ａ博時人民幣 | 03192 | 1,241.250 | +0.048% | 83192 | 1,074.250 | +0.099% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.650 | -0.851% | -- | -- | -- | 09195 | 1.488 | +0.093% | ||
| Ａ博時美元 | 03196 | 8,984.300 | +0.223% | 83196 | 7,768.950 | +0.014% | 09196 | 1,145.050 | -0.122% | ||
| 工銀南方國債 | 03199 | 120.850 | 0.000% | 83199 | 104.600 | +0.108% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 49.940 | -1.499% | 83403 | 43.300 | +0.282% | 09403 | 6.375 | +0.037% | ||
| 華夏印度 | 03404 | 6.140 | +0.081% | 83404 | 5.325 | +0.308% | 09404 | 0.786 | +0.319% | ||
| 平安科技精選 | 03406 | 14.930 | -2.673% | -- | -- | -- | 09406 | 1.914 | +0.464% | ||
| ＰＰ亞洲美債 | 03411 | 77.940 | 0.000% | -- | -- | -- | 09411 | 9.950 | +0.044% | ||
| ＡＧＸ標普兌 | 03415 | 79.440 | -0.551% | -- | -- | -- | 09415 | 10.140 | +0.029% | ||
| ＡＧＸ國指兌 | 03416 | 9.090 | -0.493% | 83416 | 7.860 | +0.010% | 09416 | 1.162 | +0.177% | ||
| 華夏數字黃金 | 03418 | 33.800 | -3.429% | 83418 | 29.280 | +0.193% | 09418 | 4.320 | +0.160% | ||
| Ａ惠理人民幣 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | +0.089% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.036 | -3.003% | -- | -- | -- | 09425 | 0.388 | +0.152% | ||
| ＧＸ國壽港美 | 03428 | 10.860 | -1.093% | 83428 | 9.390 | +0.004% | 09428 | 1.386 | +0.014% | ||
| ＭＢＣ比特幣 | 03430 | 4.176 | -3.064% | -- | -- | -- | 09430 | 0.532 | -0.166% | ||
| 易方達數科 | 03434 | 13.430 | -3.797% | 83434 | 11.690 | +0.675% | 09434 | 1.726 | +0.715% | ||
| 博時央企紅利 | 03437 | 10.170 | -1.549% | 83437 | 8.805 | +0.136% | 09437 | 1.300 | +0.173% | ||
| 嘉實比特幣 | 03439 | 7.515 | -3.095% | -- | -- | -- | 09439 | 0.961 | +0.213% | ||
| ＧＸ０３月債 | 03440 | 55.120 | -0.109% | -- | -- | -- | 09440 | 7.000 | -0.479% | ||
| ＧＸ３５美債 | 03450 | 55.400 | +0.290% | -- | -- | -- | 09450 | 7.036 | -0.472% | ||
| ＡＧＸ納指兌 | 03451 | 80.360 | -1.399% | -- | -- | -- | 09451 | 10.250 | -0.043% | ||
| 景順ＱＱＱ | 03455 | 5,522.000 | -2.127% | 83455 | 4,776.000 | +0.035% | 09455 | 704.800 | +0.022% | ||
| 華夏ＳＯＬ | 03460 | 2.594 | -3.640% | 83460 | 2.244 | +0.054% | 09460 | 0.331 | -0.003% | ||
| Ａ華夏人幣數 | 03461 | 1,159.600 | +0.039% | 83461 | 1,004.150 | +0.155% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.950 | +0.045% | ||
| 平安東西精選 | 03477 | 17.010 | -0.816% | -- | -- | -- | 09477 | 2.170 | -0.027% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.500 | -0.140% | ||
| Ａ惠理美元 | 03480 | 8,034.000 | 0.000% | -- | -- | -- | 09480 | 1,024.850 | -0.033% | ||
| 易方達高股息 | 03483 | 17.640 | -0.955% | 83483 | 15.270 | +0.121% | 09483 | 2.254 | +0.134% | ||
| 易方達ＡＩ | 03489 | 13.500 | -2.808% | 83489 | 11.670 | -0.018% | 09489 | 1.722 | -0.040% | ||
| ＸＡＧＸ金兌 | 03533 | 71.760 | -3.419% | -- | -- | -- | 41533 | 9.185 | +0.305% | ||
| 美團－Ｗ | 03690 | 78.600 | +1.813% | 83690 | 67.900 | -0.085% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.180 | +0.541% | 86618 | 32.100 | -0.143% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.490 | +10.122% | -- | -- | -- | 09311 | 1.718 | -0.198% | ||
| ＸＩ二南三星 | 07347 | 0.065 | +10.169% | -- | -- | -- | 09347 | 0.010 | +20.563% | ||
| ＸＩ二南特斯 | 07366 | 10.220 | +8.723% | -- | -- | -- | 09366 | 1.298 | -0.471% | ||
| ＸＩ二南英偉 | 07388 | 13.760 | +3.614% | -- | -- | -- | 09388 | 1.746 | -0.562% | ||
| ＸＩ二南策略 | 07399 | 48.220 | +18.768% | -- | -- | -- | 09399 | 6.140 | -0.214% | ||
| ＸＬ二南ＣＯ | 07711 | 21.640 | -10.356% | -- | -- | -- | 09711 | 2.766 | +0.167% | ||
| ＸＬ二南三星 | 07747 | 150.750 | -10.693% | -- | -- | -- | 09747 | 19.210 | -0.139% | ||
| ＸＬ二南特斯 | 07766 | 110.200 | -8.319% | -- | -- | -- | 09766 | 14.070 | +0.055% | ||
| ＸＬ二南巴郡 | 07777 | 54.720 | +0.404% | -- | -- | -- | 09777 | 6.980 | -0.038% | ||
| ＸＬ二南英偉 | 07788 | 160.600 | -3.947% | -- | -- | -- | 09788 | 20.600 | +0.519% | ||
| ＸＬ二南策略 | 07799 | 3.710 | -18.996% | -- | -- | -- | 09799 | 0.474 | +0.123% | ||
| 京東集團－ＳＷ | 09618 | 112.000 | -1.754% | 89618 | 97.000 | +0.170% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 115.400 | -1.029% | 89888 | 99.800 | +0.025% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 111.900 | -3.593% | 89988 | 96.850 | +0.104% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 10/06/2026 10:56 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
