多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 117.900 | +3.694% | 80016 | 102.400 | +0.012% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.330 | -4.317% | 80020 | 1.170 | +1.297% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.310 | -1.424% | 80175 | 15.050 | +0.116% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.720 | +1.117% | 80291 | 18.830 | -0.172% | -- | -- | -- | ||
| 香港交易所 | 00388 | 369.600 | -0.431% | 80388 | 321.400 | +0.133% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 422.400 | -1.493% | 80700 | 367.000 | +0.047% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.890 | 0.000% | 80737 | 1.620 | -1.300% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.320 | -2.291% | 80883 | 18.540 | +0.135% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.250 | -1.025% | 80941 | 67.150 | +0.095% | -- | -- | -- | ||
| 聯想集團 | 00992 | 22.980 | +0.262% | 80992 | 19.970 | +0.067% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 42.380 | -1.258% | 81024 | 36.840 | +0.097% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 76.300 | +0.461% | 81211 | 66.200 | -0.093% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.100 | -2.105% | 81299 | 62.700 | +0.137% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 22.060 | -3.920% | 81810 | 19.190 | +0.169% | -- | -- | -- | ||
| 安踏體育 | 02020 | 67.950 | +0.074% | 82020 | 58.950 | -0.102% | -- | -- | -- | ||
| 中國平安 | 02318 | 51.950 | -1.703% | 82318 | 45.180 | +0.144% | -- | -- | -- | ||
| 李寧 | 02331 | 14.960 | +0.335% | 82331 | 12.980 | -0.090% | -- | -- | -- | ||
| 長城汽車 | 02333 | 9.370 | -2.396% | 82333 | 8.120 | -0.212% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.300 | -0.473% | 82388 | 40.280 | +0.178% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.460 | -1.429% | 82800 | 20.380 | +0.032% | -- | -- | -- | ||
| 安碩中國 | 02801 | 22.820 | -0.955% | -- | -- | -- | 09801 | 2.900 | -0.373% | ||
| ＰＰ中國基石 | 02803 | 9.310 | -0.214% | -- | -- | -- | 09803 | 1.190 | +0.205% | ||
| ＰＰ越南 | 02804 | 100.700 | 0.000% | -- | -- | -- | 09804 | 12.840 | -0.039% | ||
| 銀河博時東盟 | 02805 | 9.095 | -1.622% | 82805 | 7.930 | +0.400% | 09805 | 1.166 | +0.505% | ||
| ＧＸ中國消費 | 02806 | 36.400 | -0.165% | -- | -- | -- | 09806 | 4.630 | -0.282% | ||
| ＧＸ中國機智 | 02807 | 64.680 | +0.279% | -- | -- | -- | 09807 | 8.250 | -0.005% | ||
| ＧＸ中國潔能 | 02809 | 112.700 | +0.625% | -- | -- | -- | 09809 | 14.370 | -0.040% | ||
| ＰＰ新興東盟 | 02810 | 73.780 | 0.000% | -- | -- | -- | 09810 | 9.420 | +0.094% | ||
| 三星中國龍網 | 02812 | 9.890 | -2.369% | -- | -- | -- | 09812 | 1.266 | +0.353% | ||
| 三星ＦＡＮＧ | 02814 | 46.840 | -0.043% | -- | -- | -- | 09814 | 5.985 | +0.171% | ||
| ＰＰ國債 | 02817 | 146.800 | 0.000% | 82817 | 127.450 | -0.028% | 09817 | 18.700 | -0.136% | ||
| ＧＸ中國生科 | 02820 | 60.660 | +0.231% | -- | -- | -- | 09820 | 7.725 | -0.163% | ||
| 南方Ａ５０ | 02822 | 16.290 | +1.622% | 82822 | 14.160 | +0.094% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.640 | +1.438% | 82823 | 15.320 | +0.006% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.010 | -5.986% | 82824 | 6.965 | +0.127% | 09824 | 1.022 | +0.026% | ||
| ＧＸ中國雲算 | 02826 | 55.600 | -0.144% | -- | -- | -- | 09826 | 7.095 | +0.039% | ||
| 恒生中國企業 | 02828 | 77.900 | -1.914% | 82828 | 67.720 | +0.102% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.580 | +0.064% | 82829 | 54.340 | -0.012% | 09829 | 7.985 | +0.031% | ||
| 南方沙特 | 02830 | 80.280 | -0.298% | 82830 | 69.740 | +0.032% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.880 | +3.766% | 82832 | 12.890 | -0.250% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 569.800 | +0.778% | -- | -- | -- | 09834 | 72.620 | -0.086% | ||
| 安碩印度 | 02836 | 36.080 | +1.405% | -- | -- | -- | 09836 | 4.586 | -0.354% | ||
| 華夏Ａ５０ | 02839 | 33.700 | +1.323% | 82839 | 29.260 | -0.021% | 09839 | 4.304 | +0.124% | ||
| ＳＰＤＲ金 | 02840 | 2,855.000 | -2.726% | 82840 | 2,483.000 | +0.146% | 09840 | 364.100 | -0.021% | ||
| 東匯Ａ５０ | 02843 | 18.120 | +0.055% | 82843 | 15.820 | +0.534% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.200 | -0.048% | -- | -- | -- | 09845 | 13.380 | -0.291% | ||
| 安碩滬深三百 | 02846 | 39.020 | +1.827% | 82846 | 33.840 | -0.136% | 09846 | 4.968 | -0.187% | ||
| ＰＰ中地美債 | 03001 | 104.000 | 0.000% | 83001 | 90.450 | +0.147% | 09001 | 13.400 | +1.010% | ||
| Ｘ南方中五百 | 03005 | 29.020 | +0.974% | 83005 | 25.160 | -0.166% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.668 | -2.993% | -- | -- | -- | 09008 | 0.596 | +0.094% | ||
| 博時以太幣 | 03009 | 1.228 | -3.459% | -- | -- | -- | 09009 | 0.157 | +0.229% | ||
| 安碩亞洲除日 | 03010 | 92.300 | +1.876% | 83010 | 80.160 | +0.005% | 09010 | 11.780 | +0.055% | ||
| Ａ工銀中金美 | 03011 | 9,696.000 | 0.000% | -- | -- | -- | 09011 | 1,236.450 | -0.028% | ||
| 東匯香港３５ | 03012 | 20.180 | +0.498% | 83012 | 17.510 | -0.085% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 8.965 | -1.158% | 83031 | 7.800 | +0.186% | 09031 | 1.146 | +0.214% | ||
| 恒生Ａ股低碳 | 03038 | 36.400 | +1.733% | 83038 | 31.600 | -0.035% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 31.940 | -1.359% | -- | -- | -- | 09040 | 4.080 | +0.143% | ||
| 華夏比特幣 | 03042 | 7.385 | -2.957% | 83042 | 6.415 | +0.025% | 09042 | 0.942 | -0.001% | ||
| 華夏以太幣 | 03046 | 3.808 | -3.104% | 83046 | 3.312 | +0.151% | 09046 | 0.487 | +0.260% | ||
| Ｆ山證鐵礦石 | 03047 | 23.360 | 0.000% | -- | -- | -- | 09047 | 2.982 | +0.076% | ||
| Ａ南方港元 | 03053 | 1,184.100 | +0.008% | 83053 | 1,027.200 | -0.108% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 50.060 | -0.682% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.300 | +0.685% | -- | -- | -- | 09064 | 10.500 | +0.019% | ||
| 安碩恒生科技 | 03067 | 9.245 | -1.962% | -- | -- | -- | 09067 | 1.180 | +0.062% | ||
| 華夏恒生生科 | 03069 | 12.370 | -0.161% | 83069 | 10.730 | -0.116% | 09069 | 1.576 | -0.120% | ||
| 平安香港高息 | 03070 | 37.700 | -1.669% | -- | -- | -- | 09070 | 4.812 | +0.064% | ||
| 安碩ＭＳ台灣 | 03074 | 483.000 | +1.471% | -- | -- | -- | 09074 | 61.640 | +0.048% | ||
| ＧＸ亞洲美債 | 03075 | 58.440 | 0.000% | -- | -- | -- | 09075 | 7.445 | -0.127% | ||
| ＰＰ美國庫 | 03077 | 3,947.200 | -0.285% | -- | -- | -- | 09077 | 503.300 | -0.039% | ||
| 價值黃金 | 03081 | 18.740 | -2.599% | 83081 | 16.280 | +0.034% | 09081 | 2.392 | +0.066% | ||
| ＡＧＸ印度 | 03084 | 49.760 | +0.444% | -- | -- | -- | 09084 | 6.395 | +0.752% | ||
| 華夏納指 | 03086 | 60.640 | +0.798% | -- | -- | -- | 09086 | 7.725 | -0.130% | ||
| 華夏恒生科技 | 03088 | 5.595 | -1.928% | 83088 | 4.852 | -0.142% | 09088 | 0.714 | +0.044% | ||
| Ａ南方美元 | 03096 | 964.000 | -0.016% | -- | -- | -- | 09096 | 123.050 | +0.069% | ||
| 工銀ＫＷＥＢ | 03102 | 27.000 | -1.747% | 83102 | 23.460 | +0.053% | 09102 | 3.446 | +0.057% | ||
| ＡＧＸ亞洲 | 03104 | 104.850 | +0.769% | -- | -- | -- | 09104 | 13.370 | -0.033% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.130 | +2.298% | 83108 | 9.665 | -0.007% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.100 | -1.088% | 83110 | 25.320 | +0.192% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.386 | +1.377% | 83111 | 2.934 | -0.221% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 84.560 | -3.249% | 83115 | 73.480 | +0.062% | 09115 | 10.800 | +0.127% | ||
| 嘉實明晟Ａ股 | 03118 | 19.890 | +0.658% | 83118 | 17.280 | +0.040% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.050 | -0.026% | 83122 | 169.000 | -0.229% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.180 | 0.000% | 83128 | 54.940 | +0.132% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.850 | -0.459% | 83129 | 9.425 | +0.027% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.360 | -1.075% | 83140 | 6.420 | +0.443% | 09140 | 0.943 | +0.445% | ||
| 華夏亞投債 | 03141 | 14.850 | 0.000% | -- | -- | -- | 09141 | 1.894 | -0.012% | ||
| 華夏２０美債 | 03146 | 737.600 | +1.103% | 83146 | 640.750 | +0.030% | 09146 | 94.100 | +0.014% | ||
| Ｘ南方中創業 | 03147 | 17.420 | +2.773% | 83147 | 15.110 | -0.120% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 14.470 | +4.326% | 83151 | 12.530 | -0.288% | 09151 | 1.838 | -0.420% | ||
| 博時２０美債 | 03156 | 784.000 | +0.745% | -- | -- | -- | 09156 | 100.000 | -0.005% | ||
| Ａ華夏人民幣 | 03161 | 1,225.050 | -0.330% | 83161 | 1,062.500 | -0.129% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 55.540 | -1.280% | 83167 | 48.220 | -0.026% | 09167 | 7.085 | +0.006% | ||
| ＰＰ中新經濟 | 03173 | 11.140 | +1.181% | -- | -- | -- | 09173 | 1.426 | +0.353% | ||
| Ａ泰康美元 | 03176 | 7,952.000 | +0.101% | -- | -- | -- | 09176 | 1,015.000 | +0.065% | ||
| 嘉實以太幣 | 03179 | 3.812 | -3.347% | -- | -- | -- | 09179 | 0.486 | -0.051% | ||
| ＰＰ亞洲創科 | 03181 | 171.000 | +1.755% | -- | -- | -- | 09181 | 21.800 | -0.057% | ||
| 三星高息房託 | 03187 | 15.860 | +1.083% | -- | -- | -- | 09187 | 2.022 | -0.053% | ||
| 華夏滬深三百 | 03188 | 60.020 | +2.075% | 83188 | 52.120 | -0.006% | 09188 | 7.660 | +0.052% | ||
| 易方達白酒 | 03189 | 1.078 | +2.471% | 83189 | 0.936 | -0.018% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 115.250 | +4.868% | -- | -- | -- | 09191 | 14.700 | -0.007% | ||
| Ａ博時人民幣 | 03192 | 1,237.100 | 0.000% | 83192 | 1,074.850 | +0.048% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.720 | +0.257% | -- | -- | -- | 09195 | 1.492 | -0.199% | ||
| Ａ博時美元 | 03196 | 8,985.750 | +0.043% | 83196 | 7,800.300 | -0.041% | 09196 | 1,147.050 | +0.074% | ||
| 工銀南方國債 | 03199 | 120.400 | 0.000% | 83199 | 104.500 | -0.057% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 47.340 | -1.169% | 83403 | 41.100 | -0.028% | 09403 | 6.035 | -0.059% | ||
| 華夏印度 | 03404 | 6.475 | +1.014% | 83404 | 5.600 | -0.411% | 09404 | 0.823 | -0.355% | ||
| 平安科技精選 | 03406 | 14.590 | -0.613% | -- | -- | -- | 09406 | 1.868 | +0.373% | ||
| ＰＰ亞洲美債 | 03411 | 78.280 | 0.000% | -- | -- | -- | 09411 | 9.970 | -0.152% | ||
| ＡＧＸ標普兌 | 03415 | 78.900 | +0.178% | -- | -- | -- | 09415 | 10.040 | -0.241% | ||
| ＡＧＸ國指兌 | 03416 | 8.470 | -2.081% | 83416 | 7.350 | -0.076% | 09416 | 1.080 | -0.038% | ||
| 華夏數字黃金 | 03418 | 32.140 | -2.488% | 83418 | 27.940 | +0.102% | 09418 | 4.104 | +0.105% | ||
| Ａ惠理人民幣 | 03420 | 1,163.200 | -0.326% | 83420 | 1,008.550 | -0.159% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.022 | -3.327% | -- | -- | -- | 09425 | 0.385 | -0.124% | ||
| ＧＸ國壽港美 | 03428 | 10.360 | -1.333% | 83428 | 8.995 | -0.022% | 09428 | 1.322 | +0.038% | ||
| ＭＢＣ比特幣 | 03430 | 4.136 | -3.093% | -- | -- | -- | 09430 | 0.528 | +0.080% | ||
| 易方達數科 | 03434 | 13.040 | -3.764% | 83434 | 11.370 | +0.403% | 09434 | 1.670 | +0.400% | ||
| 博時央企紅利 | 03437 | 9.410 | -1.052% | 83437 | 8.185 | +0.160% | 09437 | 1.202 | +0.140% | ||
| 嘉實比特幣 | 03439 | 7.420 | -3.385% | -- | -- | -- | 09439 | 0.950 | +0.372% | ||
| ＧＸ０３月債 | 03440 | 55.200 | -0.036% | -- | -- | -- | 09440 | 7.035 | -0.088% | ||
| ＧＸ３５美債 | 03450 | 55.400 | +0.544% | -- | -- | -- | 09450 | 7.075 | +0.118% | ||
| ＡＧＸ納指兌 | 03451 | 80.320 | +0.551% | -- | -- | -- | 09451 | 10.200 | -0.443% | ||
| 景順ＱＱＱ | 03455 | 5,670.000 | +0.818% | 83455 | 4,920.000 | -0.081% | 09455 | 722.600 | -0.090% | ||
| 華夏ＳＯＬ | 03460 | 2.722 | -2.786% | 83460 | 2.366 | +0.090% | 09460 | 0.346 | -0.349% | ||
| Ａ華夏人幣數 | 03461 | 1,158.500 | -0.327% | 83461 | 1,004.500 | -0.157% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,993.500 | +0.095% | -- | -- | -- | 09472 | 509.800 | +0.078% | ||
| 平安東西精選 | 03477 | 16.570 | -0.241% | -- | -- | -- | 09477 | 2.124 | +0.491% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.510 | -0.007% | ||
| Ａ惠理美元 | 03480 | 8,042.950 | +0.095% | -- | -- | -- | 09480 | 1,026.700 | +0.074% | ||
| 易方達高股息 | 03483 | 16.720 | -1.182% | 83483 | 14.530 | +0.068% | 09483 | 2.134 | +0.058% | ||
| 易方達ＡＩ | 03489 | 13.860 | -0.288% | 83489 | 12.020 | -0.137% | 09489 | 1.764 | -0.223% | ||
| ＸＡＧＸ金兌 | 03533 | 70.300 | 0.000% | -- | -- | -- | 41533 | 8.975 | +0.086% | ||
| 美團－Ｗ | 03690 | 66.050 | -2.509% | 83690 | 57.400 | +0.070% | -- | -- | -- | ||
| 京東健康 | 06618 | 33.040 | -1.078% | 86618 | 28.740 | +0.164% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.200 | +7.667% | -- | -- | -- | 09311 | 1.676 | -0.461% | ||
| ＸＩ二南三星 | 07347 | 0.042 | -12.500% | -- | -- | -- | 09347 | 0.010 | +86.657% | ||
| ＸＩ二南特斯 | 07366 | 10.920 | +4.899% | -- | -- | -- | 09366 | 1.394 | +0.077% | ||
| ＸＩ二南英偉 | 07388 | 14.300 | +0.989% | -- | -- | -- | 09388 | 1.818 | -0.333% | ||
| ＸＩ二南策略 | 07399 | 64.640 | +17.527% | -- | -- | -- | 09399 | 8.260 | +0.178% | ||
| ＸＬ二南ＣＯ | 07711 | 21.000 | -8.056% | -- | -- | -- | 09711 | 2.668 | -0.400% | ||
| ＸＬ二南三星 | 07747 | 196.200 | +9.273% | -- | -- | -- | 09747 | 25.080 | +0.213% | ||
| ＸＬ二南特斯 | 07766 | 98.740 | -4.921% | -- | -- | -- | 09766 | 12.620 | +0.198% | ||
| ＸＬ二南巴郡 | 07777 | 55.820 | +0.577% | -- | -- | -- | 09777 | 7.090 | -0.425% | ||
| ＸＬ二南英偉 | 07788 | 149.800 | -0.991% | -- | -- | -- | 09788 | 19.130 | +0.115% | ||
| ＸＬ二南策略 | 07799 | 2.440 | -18.340% | -- | -- | -- | 09799 | 0.312 | +0.244% | ||
| 京東集團－ＳＷ | 09618 | 98.350 | -2.720% | 89618 | 85.350 | -0.071% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 103.000 | -3.828% | 89888 | 89.600 | +0.169% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 94.950 | -4.477% | 89988 | 82.500 | +0.051% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 25/06/2026 11:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
