多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 154.300 | 0.000% | 80011 | 138.200 | +0.403% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 119.900 | +4.716% | 80016 | 107.000 | +0.039% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.450 | -1.210% | 80020 | 2.180 | -0.254% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.550 | -2.013% | 80175 | 14.770 | +0.043% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.620 | +0.078% | 80291 | 22.820 | -0.151% | -- | -- | -- | ||
| 香港交易所 | 00388 | 421.600 | -0.095% | 80388 | 375.800 | -0.078% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 596.000 | +0.168% | 80700 | 532.000 | +0.062% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | -0.532% | 80737 | 1.630 | -2.287% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.400 | +4.278% | 80883 | 20.880 | +0.028% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.600 | -1.132% | 80941 | 70.150 | +0.049% | -- | -- | -- | ||
| 聯想集團 | 00992 | 8.670 | -1.923% | 80992 | 7.720 | -0.183% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 77.800 | -4.246% | 81024 | 69.300 | -0.147% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 98.500 | -1.104% | 81211 | 87.800 | -0.077% | -- | -- | -- | ||
| 友邦保險 | 01299 | 83.050 | 0.000% | 81299 | 74.150 | +0.087% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 35.160 | -2.980% | 81810 | 31.400 | +0.112% | -- | -- | -- | ||
| 安踏體育 | 02020 | 76.350 | -0.909% | 82020 | 68.000 | -0.160% | -- | -- | -- | ||
| 中國平安 | 02318 | 68.050 | +1.567% | 82318 | 60.750 | +0.075% | -- | -- | -- | ||
| 李寧 | 02331 | 20.360 | -4.323% | 82331 | 18.150 | -0.068% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.250 | -4.470% | 82333 | 11.800 | -0.168% | -- | -- | -- | ||
| 中銀香港 | 02388 | 39.440 | +0.305% | 82388 | 35.240 | +0.162% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.940 | -0.074% | 82800 | 24.040 | +0.033% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.540 | -0.362% | -- | -- | -- | 09801 | 3.534 | +0.063% | ||
| ＰＰ中國基石 | 02803 | 10.150 | +0.895% | -- | -- | -- | 09803 | 1.300 | -0.127% | ||
| ＰＰ越南 | 02804 | 97.940 | -0.609% | -- | -- | -- | 09804 | 12.570 | +0.080% | ||
| ＧＸ中國消費 | 02806 | 45.980 | -0.519% | -- | -- | -- | 09806 | 5.905 | +0.144% | ||
| ＧＸ中國機智 | 02807 | 67.320 | -1.174% | -- | -- | -- | 09807 | 8.635 | +0.021% | ||
| ＧＸ中國潔能 | 02809 | 114.600 | -0.779% | -- | -- | -- | 09809 | 14.700 | +0.024% | ||
| ＰＰ新興東盟 | 02810 | 76.320 | +0.026% | -- | -- | -- | 09810 | 9.770 | -0.178% | ||
| 三星中國龍網 | 02812 | 14.170 | -1.254% | -- | -- | -- | 09812 | 1.826 | +0.485% | ||
| 三星ＦＡＮＧ | 02814 | 42.760 | +0.234% | -- | -- | -- | 09814 | 5.500 | +0.299% | ||
| ＰＰ國債 | 02817 | 141.150 | 0.000% | 82817 | 125.800 | -0.091% | 09817 | 18.100 | -0.007% | ||
| ＧＸ中國生科 | 02820 | 72.400 | -1.201% | -- | -- | -- | 09820 | 9.295 | +0.111% | ||
| 南方Ａ５０ | 02822 | 14.910 | +0.675% | 82822 | 13.300 | -0.005% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.090 | +0.878% | 82823 | 14.360 | +0.047% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 73.280 | -1.505% | -- | -- | -- | 09826 | 9.420 | +0.239% | ||
| 恒生中國企業 | 02828 | 93.540 | -0.426% | 82828 | 83.480 | +0.044% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.600 | +0.066% | 82829 | 53.980 | -0.146% | 09829 | 7.760 | -0.147% | ||
| 南方沙特 | 02830 | 81.220 | +0.919% | 82830 | 72.440 | -0.018% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.920 | -0.817% | 82832 | 9.740 | -0.013% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 488.000 | -0.204% | -- | -- | -- | 09834 | 62.520 | -0.099% | ||
| 安碩印度 | 02836 | 38.440 | +0.104% | -- | -- | -- | 09836 | 4.930 | +0.008% | ||
| 華夏Ａ５０ | 02839 | 29.880 | +0.878% | 82839 | 26.640 | -0.055% | 09839 | 3.830 | -0.048% | ||
| ＳＰＤＲ金 | 02840 | 3,636.000 | +2.423% | 82840 | 3,241.000 | -0.078% | 09840 | 466.800 | +0.110% | ||
| 東匯Ａ５０ | 02843 | 16.610 | +0.363% | 82843 | 14.780 | -0.251% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 109.500 | -1.440% | -- | -- | -- | 09845 | 14.030 | -0.088% | ||
| 安碩滬深三百 | 02846 | 35.500 | +0.396% | 82846 | 31.680 | +0.037% | 09846 | 4.558 | +0.119% | ||
| ＰＰ中地美債 | 03001 | 94.550 | 0.000% | 83001 | 84.350 | +0.007% | 09001 | 12.200 | +0.617% | ||
| Ｘ南方中五百 | 03005 | 26.960 | -1.245% | 83005 | 24.080 | +0.125% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.740 | -2.035% | -- | -- | -- | 09008 | 0.864 | -0.040% | ||
| 博時以太幣 | 03009 | 2.184 | -2.847% | -- | -- | -- | 09009 | 0.281 | +0.329% | ||
| 安碩亞洲除日 | 03010 | 75.760 | +0.185% | 83010 | 67.520 | -0.093% | 09010 | 9.725 | +0.097% | ||
| Ａ工銀中金美 | 03011 | 9,495.000 | -0.052% | -- | -- | -- | 09011 | 1,217.500 | -0.012% | ||
| 東匯香港３５ | 03012 | 20.600 | +0.586% | 83012 | 18.380 | +0.019% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.560 | 0.000% | 83038 | 29.960 | +0.075% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.640 | -0.103% | -- | -- | -- | 09040 | 4.956 | +0.015% | ||
| 華夏比特幣 | 03042 | 10.680 | -2.018% | 83042 | 9.540 | +0.134% | 09042 | 1.372 | +0.174% | ||
| 華夏以太幣 | 03046 | 6.770 | -2.730% | 83046 | 6.055 | +0.261% | 09046 | 0.871 | +0.323% | ||
| Ｆ山證鐵礦石 | 03047 | 23.920 | -0.582% | -- | -- | -- | 09047 | 3.086 | +0.602% | ||
| Ａ南方港元 | 03053 | 1,173.450 | +0.013% | 83053 | 1,046.500 | -0.028% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 51.800 | +0.048% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 68.600 | +0.292% | -- | -- | -- | 09064 | 8.830 | +0.371% | ||
| 安碩恒生科技 | 03067 | 11.960 | -1.483% | -- | -- | -- | 09067 | 1.534 | +0.015% | ||
| 華夏恒生生科 | 03069 | 15.770 | -1.928% | 83069 | 14.050 | -0.127% | 09069 | 2.020 | -0.117% | ||
| 平安香港高息 | 03070 | 38.640 | +1.417% | -- | -- | -- | 09070 | 4.956 | +0.015% | ||
| 奧明環球聯網 | 03072 | 195.350 | +0.463% | -- | -- | -- | 09072 | 25.060 | +0.032% | ||
| 安碩ＭＳ台灣 | 03074 | 312.400 | +0.612% | -- | -- | -- | 09074 | 40.000 | -0.156% | ||
| ＧＸ亞洲美債 | 03075 | 58.840 | +0.410% | -- | -- | -- | 09075 | 7.520 | -0.341% | ||
| ＰＰ美國庫 | 03077 | 3,943.200 | +0.005% | -- | -- | -- | 09077 | 505.200 | -0.095% | ||
| 價值黃金 | 03081 | 23.860 | +2.491% | 83081 | 21.280 | -0.021% | 09081 | 3.058 | -0.060% | ||
| ＡＧＸ印度 | 03084 | 49.260 | -0.081% | -- | -- | -- | 09084 | 6.320 | +0.045% | ||
| 華夏納指 | 03086 | 51.800 | 0.000% | -- | -- | -- | 09086 | 6.650 | +0.107% | ||
| 華夏恒生科技 | 03088 | 7.235 | -1.632% | 83088 | 6.460 | +0.092% | 09088 | 0.929 | +0.127% | ||
| Ａ南方美元 | 03096 | 944.850 | +0.016% | -- | -- | -- | 09096 | 121.100 | -0.057% | ||
| 工銀ＫＷＥＢ | 03102 | 39.540 | 0.000% | 83102 | 35.300 | +0.079% | 09102 | 5.095 | +0.480% | ||
| ＡＧＸ亞洲 | 03104 | 71.500 | 0.000% | -- | -- | -- | 09104 | 9.160 | -0.101% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.620 | 0.000% | 83108 | 9.495 | +0.225% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.680 | +1.020% | 83110 | 28.220 | -0.143% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.018 | +1.072% | 83111 | 2.690 | -0.083% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 97.100 | -0.185% | 83115 | 86.620 | +0.001% | 09115 | 12.450 | -0.018% | ||
| 嘉實明晟Ａ股 | 03118 | 18.700 | +0.322% | 83118 | 16.630 | -0.309% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 188.250 | 0.000% | 83122 | 168.500 | +0.339% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.880 | +0.457% | 83128 | 58.640 | -0.219% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.030 | -0.496% | 83129 | 10.770 | +0.359% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +3.060% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.830 | 0.000% | -- | -- | -- | 09141 | 1.900 | -0.096% | ||
| 華夏２０美債 | 03146 | 738.750 | +0.136% | 83146 | 658.400 | -0.093% | 09146 | 94.700 | -0.040% | ||
| Ｘ南方中創業 | 03147 | 13.000 | -0.915% | 83147 | 11.610 | +0.114% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.500 | -1.593% | 83151 | 9.360 | -0.071% | 09151 | 1.348 | +0.109% | ||
| 博時２０美債 | 03156 | 789.200 | +0.025% | -- | -- | -- | 09156 | 101.250 | +0.041% | ||
| Ａ華夏人民幣 | 03161 | 1,184.500 | 0.000% | 83161 | 1,056.450 | -0.019% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 71.000 | -0.365% | 83167 | 63.340 | +0.006% | 09167 | 9.110 | +0.053% | ||
| ＰＰ中新經濟 | 03173 | 10.010 | -0.694% | -- | -- | -- | 09173 | 1.284 | +0.024% | ||
| 嘉實以太幣 | 03179 | 6.810 | -2.714% | -- | -- | -- | 09179 | 0.878 | +0.536% | ||
| ＰＰ亞洲創科 | 03181 | 133.000 | 0.000% | -- | -- | -- | 09181 | 17.050 | -0.036% | ||
| 三星高息房託 | 03187 | 17.410 | +0.928% | -- | -- | -- | 09187 | 2.228 | -0.210% | ||
| 華夏滬深三百 | 03188 | 54.760 | +0.293% | 83188 | 48.860 | +0.022% | 09188 | 7.030 | +0.107% | ||
| 易方達白酒 | 03189 | 1.418 | -0.700% | 83189 | 1.264 | -0.074% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 68.140 | -4.673% | -- | -- | -- | 09191 | 8.750 | +0.133% | ||
| Ａ博時人民幣 | 03192 | 1,197.600 | +0.008% | 83192 | 1,069.500 | +0.109% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.850 | -0.367% | -- | -- | -- | 09195 | 1.394 | +0.186% | ||
| Ａ博時美元 | 03196 | 8,799.050 | -0.113% | 83196 | 7,863.200 | +0.177% | 09196 | 1,129.500 | +0.097% | ||
| 工銀南方國債 | 03199 | 116.000 | -0.515% | 83199 | 103.900 | +0.407% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 55.880 | -0.392% | 83403 | 49.860 | +0.023% | 09403 | 7.170 | +0.054% | ||
| 華夏印度 | 03404 | 6.750 | +0.148% | 83404 | 6.020 | -0.023% | 09404 | 0.866 | +0.043% | ||
| 平安科技精選 | 03406 | 16.100 | -0.371% | -- | -- | -- | 09406 | 2.066 | +0.064% | ||
| ＰＰ亞洲美債 | 03411 | 78.660 | +0.051% | -- | -- | -- | 09411 | 10.130 | +0.422% | ||
| ＡＧＸ標普兌 | 03415 | 80.600 | -0.297% | -- | -- | -- | 09415 | 10.350 | +0.133% | ||
| ＡＧＸ國指兌 | 03416 | 10.640 | +0.094% | 83416 | 9.490 | -0.016% | 09416 | 1.364 | -0.036% | ||
| Ａ惠理人民幣 | 03420 | 1,123.800 | +0.004% | 83420 | 1,003.350 | +0.085% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.300 | -2.574% | -- | -- | -- | 09425 | 0.680 | +0.047% | ||
| ＭＢＣ比特幣 | 03430 | 5.965 | -2.293% | -- | -- | -- | 09430 | 0.767 | +0.267% | ||
| 博時央企紅利 | 03437 | 10.300 | +1.378% | 83437 | 9.200 | +0.128% | 09437 | 1.318 | -0.218% | ||
| 嘉實比特幣 | 03439 | 10.740 | -1.918% | -- | -- | -- | 09439 | 1.382 | +0.340% | ||
| ＧＸ０３月債 | 03440 | 55.060 | 0.000% | -- | -- | -- | 09440 | 7.070 | +0.128% | ||
| ＧＸ３５美債 | 03450 | 55.800 | +0.108% | -- | -- | -- | 09450 | 7.160 | +0.058% | ||
| ＡＧＸ納指兌 | 03451 | 80.400 | -0.025% | -- | -- | -- | 09451 | 10.300 | -0.103% | ||
| 景順ＱＱＱ | 03455 | 4,843.000 | -0.083% | 83455 | 4,321.000 | +0.017% | 09455 | 621.400 | +0.053% | ||
| 華夏ＳＯＬ | 03460 | 4.922 | -4.241% | 83460 | 4.392 | +0.029% | 09460 | 0.632 | +0.126% | ||
| Ａ華夏人幣數 | 03461 | 1,121.850 | +0.004% | 83461 | 1,001.200 | +0.044% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,916.850 | 0.000% | -- | -- | -- | 09472 | 502.800 | +0.099% | ||
| 平安東西精選 | 03477 | 17.050 | +0.235% | -- | -- | -- | 09477 | 2.186 | -0.024% | ||
| ＰＰ沙特國債 | 03478 | 82.520 | 0.000% | -- | -- | -- | 09478 | 10.620 | +0.355% | ||
| Ａ惠理美元 | 03480 | 7,877.150 | 0.000% | -- | -- | -- | 09480 | 1,011.000 | +0.082% | ||
| 易方達高股息 | 03483 | 16.900 | +1.502% | 83483 | 15.050 | -0.171% | 09483 | 2.164 | -0.151% | ||
| 易方達ＡＩ | 03489 | 13.860 | -1.141% | 83489 | 12.430 | +0.534% | 09489 | 1.788 | +0.595% | ||
| 美團－Ｗ | 03690 | 97.100 | -0.461% | 83690 | 86.550 | -0.080% | -- | -- | -- | ||
| 京東健康 | 06618 | 64.350 | +0.862% | 86618 | 57.200 | -0.356% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 15.630 | +10.537% | -- | -- | -- | 09311 | 1.994 | -0.519% | ||
| ＸＩ二南三星 | 07347 | 0.683 | +0.441% | -- | -- | -- | 09347 | 0.088 | +0.469% | ||
| ＸＩ二南特斯 | 07366 | 9.605 | +3.894% | -- | -- | -- | 09366 | 1.232 | +0.020% | ||
| ＸＩ二南英偉 | 07388 | 20.080 | -1.375% | -- | -- | -- | 09388 | 2.568 | -0.275% | ||
| ＸＩ二南策略 | 07399 | 70.220 | +1.503% | -- | -- | -- | 09399 | 8.970 | -0.390% | ||
| ＸＬ二南ＣＯ | 07711 | 56.000 | -10.400% | -- | -- | -- | 09711 | 7.225 | +0.606% | ||
| ＸＬ二南三星 | 07747 | 52.120 | -1.288% | -- | -- | -- | 09747 | 6.665 | -0.283% | ||
| ＸＬ二南特斯 | 07766 | 157.250 | -4.145% | -- | -- | -- | 09766 | 20.180 | +0.070% | ||
| ＸＬ二南巴郡 | 07777 | 56.340 | -2.425% | -- | -- | -- | 09777 | 7.225 | -0.002% | ||
| ＸＬ二南英偉 | 07788 | 146.500 | +1.314% | -- | -- | -- | 09788 | 18.750 | -0.199% | ||
| ＸＬ二南策略 | 07799 | 10.830 | -2.344% | -- | -- | -- | 09799 | 1.394 | +0.371% | ||
| 京東集團－ＳＷ | 09618 | 115.900 | +0.958% | 89618 | 103.400 | +0.010% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 154.200 | -3.925% | 89888 | 137.400 | -0.113% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 164.600 | -2.315% | 89988 | 147.000 | +0.114% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 26/01/2026 14:10 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
