多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 152.400 | -0.131% | 80011 | 138.500 | +0.004% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 95.350 | -1.802% | 80016 | 86.750 | +0.115% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.140 | -1.382% | 80020 | 1.940 | -0.244% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.450 | -1.301% | 80175 | 15.880 | +0.140% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.440 | -1.710% | 80291 | 24.040 | +0.051% | -- | -- | -- | ||
| 香港交易所 | 00388 | 400.600 | -0.989% | 80388 | 363.800 | -0.069% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 600.500 | -0.744% | 80700 | 545.000 | -0.130% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.850 | -1.596% | 80737 | 1.670 | -0.667% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.020 | -2.595% | 80883 | 19.130 | +0.146% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.050 | -0.116% | 80941 | 78.250 | +0.065% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.780 | -1.709% | 80992 | 8.880 | -0.086% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 66.600 | -2.418% | 81024 | 60.500 | -0.039% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 97.850 | -1.460% | 81211 | 88.950 | +0.031% | -- | -- | -- | ||
| 友邦保險 | 01299 | 77.250 | -0.834% | 81299 | 70.300 | +0.140% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 41.260 | -3.100% | 81810 | 37.540 | +0.119% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.100 | -1.415% | 82020 | 72.850 | +0.080% | -- | -- | -- | ||
| 中國平安 | 02318 | 60.750 | -1.619% | 82318 | 55.200 | -0.013% | -- | -- | -- | ||
| 李寧 | 02331 | 16.910 | +0.595% | 82331 | 15.340 | -0.177% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.580 | +0.275% | 82333 | 13.230 | -0.149% | -- | -- | -- | ||
| 中銀香港 | 02388 | 37.260 | +0.648% | 82388 | 33.860 | -0.001% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.600 | -1.463% | 82800 | 23.280 | +0.068% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.620 | -1.626% | -- | -- | -- | 09801 | 3.428 | +0.201% | ||
| ＰＰ中國基石 | 02803 | 9.470 | -0.890% | -- | -- | -- | 09803 | 1.218 | +0.078% | ||
| ＰＰ越南 | 02804 | 94.820 | +0.615% | -- | -- | -- | 09804 | 12.170 | -0.131% | ||
| ＧＸ中國消費 | 02806 | 45.620 | -1.681% | -- | -- | -- | 09806 | 5.845 | -0.306% | ||
| ＧＸ中國機智 | 02807 | 56.440 | -1.225% | -- | -- | -- | 09807 | 7.255 | +0.021% | ||
| ＧＸ中國潔能 | 02809 | 99.440 | +1.449% | -- | -- | -- | 09809 | 12.780 | +0.002% | ||
| ＰＰ新興東盟 | 02810 | 71.360 | +0.225% | -- | -- | -- | 09810 | 9.175 | +0.044% | ||
| 三星中國龍網 | 02812 | 14.170 | -1.597% | -- | -- | -- | 09812 | 1.822 | +0.051% | ||
| 三星ＦＡＮＧ | 02814 | 46.240 | -0.773% | -- | -- | -- | 09814 | 5.955 | +0.209% | ||
| ＰＰ國債 | 02817 | 138.300 | -0.396% | 82817 | 125.650 | -0.025% | 09817 | 17.800 | +0.147% | ||
| ＧＸ中國生科 | 02820 | 71.580 | -0.776% | -- | -- | -- | 09820 | 9.210 | +0.117% | ||
| 南方Ａ５０ | 02822 | 15.360 | 0.000% | 82822 | 13.970 | +0.082% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.190 | +0.248% | 82823 | 14.710 | -0.019% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 65.000 | -0.884% | -- | -- | -- | 09826 | 8.360 | +0.077% | ||
| 恒生中國企業 | 02828 | 91.480 | -1.803% | 82828 | 83.160 | +0.032% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.280 | -0.135% | 82829 | 53.920 | +0.090% | 09829 | 7.630 | +0.151% | ||
| 南方沙特 | 02830 | 75.600 | -0.079% | 82830 | 68.700 | -0.003% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.430 | +0.373% | 82832 | 8.565 | -0.054% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 487.500 | -0.409% | -- | -- | -- | 09834 | 62.680 | +0.045% | ||
| 安碩印度 | 02836 | 40.120 | -0.545% | -- | -- | -- | 09836 | 5.155 | -0.021% | ||
| 華夏Ａ５０ | 02839 | 29.440 | -0.136% | 82839 | 26.720 | -0.127% | 09839 | 3.780 | -0.093% | ||
| ＳＰＤＲ金 | 02840 | 2,991.000 | -0.664% | 82840 | 2,720.000 | +0.070% | 09840 | 384.300 | -0.024% | ||
| 東匯Ａ５０ | 02843 | 16.720 | -0.179% | 82843 | 15.180 | -0.095% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.700 | -1.215% | -- | -- | -- | 09845 | 13.580 | -0.031% | ||
| 安碩滬深三百 | 02846 | 33.940 | -0.411% | 82846 | 30.800 | -0.140% | 09846 | 4.358 | -0.088% | ||
| ＰＰ中地美債 | 03001 | 90.700 | +0.610% | 83001 | 82.800 | +0.455% | 09001 | 11.650 | -0.055% | ||
| Ｘ南方中五百 | 03005 | 22.260 | 0.000% | 83005 | 20.080 | -0.737% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.945 | -1.349% | -- | -- | -- | 09008 | 0.892 | -0.061% | ||
| 博時以太幣 | 03009 | 2.378 | -0.419% | -- | -- | -- | 09009 | 0.306 | +0.127% | ||
| 安碩亞洲除日 | 03010 | 69.520 | -0.969% | 83010 | 63.160 | -0.027% | 09010 | 8.950 | +0.174% | ||
| Ａ工銀中金美 | 03011 | 9,426.100 | -0.010% | -- | -- | -- | 09011 | 1,211.500 | +0.007% | ||
| 東匯香港３５ | 03012 | 18.790 | -0.635% | 83012 | 17.110 | +0.201% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.100 | 0.000% | 83038 | 29.160 | -0.038% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.340 | -1.373% | -- | -- | -- | 09040 | 4.804 | +0.108% | ||
| 華夏比特幣 | 03042 | 11.050 | -1.251% | 83042 | 10.050 | +0.082% | 09042 | 1.416 | -0.289% | ||
| 華夏以太幣 | 03046 | 7.390 | -0.404% | 83046 | 6.730 | +0.212% | 09046 | 0.952 | +0.238% | ||
| Ｆ山證鐵礦石 | 03047 | 23.100 | -1.113% | -- | -- | -- | 09047 | 2.970 | +0.043% | ||
| Ａ南方港元 | 03053 | 1,169.050 | +0.004% | 83053 | 1,061.500 | -0.083% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.460 | +0.465% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 63.700 | 0.000% | -- | -- | -- | 09064 | 8.190 | +0.043% | ||
| 安碩恒生科技 | 03067 | 11.630 | -2.022% | -- | -- | -- | 09067 | 1.496 | +0.091% | ||
| 華夏恒生生科 | 03069 | 15.340 | -1.287% | 83069 | 14.010 | +0.499% | 09069 | 1.970 | -0.073% | ||
| 平安香港高息 | 03070 | 38.320 | -1.339% | -- | -- | -- | 09070 | 4.932 | +0.147% | ||
| 奧明環球聯網 | 03072 | 202.300 | -0.492% | -- | -- | -- | 09072 | 26.000 | +0.004% | ||
| 安碩ＭＳ台灣 | 03074 | 277.900 | -0.287% | -- | -- | -- | 09074 | 35.760 | +0.127% | ||
| ＧＸ亞洲美債 | 03075 | 58.560 | +0.103% | -- | -- | -- | 09075 | 7.530 | +0.054% | ||
| ＰＰ美國庫 | 03077 | 3,913.800 | 0.000% | -- | -- | -- | 09077 | 502.400 | -0.117% | ||
| 價值黃金 | 03081 | 98.220 | -0.506% | 83081 | 89.200 | -0.065% | 09081 | 12.610 | -0.102% | ||
| ＡＧＸ印度 | 03084 | 52.160 | 0.000% | -- | -- | -- | 09084 | 6.710 | +0.098% | ||
| 華夏納指 | 03086 | 51.980 | -0.460% | -- | -- | -- | 09086 | 6.680 | -0.004% | ||
| 華夏恒生科技 | 03088 | 7.070 | -1.874% | 83088 | 6.425 | +0.001% | 09088 | 0.909 | +0.043% | ||
| Ａ南方美元 | 03096 | 938.000 | -0.064% | -- | -- | -- | 09096 | 120.650 | +0.084% | ||
| ＡＧＸ亞洲 | 03104 | 63.680 | 0.000% | -- | -- | -- | 09104 | 8.190 | +0.074% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.310 | -0.097% | 83108 | 9.360 | -0.099% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.958 | -0.270% | 83111 | 2.686 | -0.079% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.280 | -1.473% | 83115 | 83.940 | +0.095% | 09115 | 11.870 | +0.088% | ||
| 嘉實明晟Ａ股 | 03118 | 17.540 | 0.000% | 83118 | 16.090 | +0.943% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.000 | 0.000% | 83122 | 168.000 | -0.072% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.380 | +0.616% | 83128 | 58.960 | -0.765% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.630 | -1.189% | 83129 | 10.570 | +0.011% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.166% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.880 | +0.135% | -- | -- | -- | 09141 | 1.916 | +0.192% | ||
| 華夏２０美債 | 03146 | 736.150 | -0.359% | 83146 | 669.000 | +0.002% | 09146 | 94.600 | -0.008% | ||
| Ｘ南方中創業 | 03147 | 12.360 | +0.243% | 83147 | 11.220 | -0.109% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.120 | -0.219% | 83151 | 8.270 | -0.216% | 09151 | 1.172 | -0.006% | ||
| 博時２０美債 | 03156 | 791.800 | -0.177% | -- | -- | -- | 09156 | 101.800 | +0.040% | ||
| Ａ華夏人民幣 | 03161 | 1,160.000 | 0.000% | 83161 | 1,054.500 | +0.032% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.680 | -1.293% | 83167 | 62.460 | +0.074% | 09167 | 8.835 | +0.096% | ||
| ＰＰ中新經濟 | 03173 | 9.395 | -0.949% | -- | -- | -- | 09173 | 1.212 | +0.380% | ||
| 嘉實以太幣 | 03179 | 7.430 | -0.469% | -- | -- | -- | 09179 | 0.960 | +0.536% | ||
| ＰＰ亞洲創科 | 03181 | 121.350 | -0.533% | -- | -- | -- | 09181 | 15.610 | +0.093% | ||
| 三星高息房託 | 03187 | 16.910 | -0.412% | -- | -- | -- | 09187 | 2.178 | +0.220% | ||
| 華夏滬深三百 | 03188 | 52.380 | -0.342% | 83188 | 47.580 | -0.044% | 09188 | 6.725 | -0.099% | ||
| 易方達白酒 | 03189 | 1.480 | -1.596% | 83189 | 1.348 | +0.226% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 57.300 | -0.105% | -- | -- | -- | 09191 | 7.350 | -0.190% | ||
| Ａ博時人民幣 | 03192 | 1,174.700 | 0.000% | 83192 | 1,067.000 | -0.049% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.750 | -0.555% | -- | -- | -- | 09195 | 1.384 | +0.177% | ||
| Ａ博時美元 | 03196 | 8,739.100 | 0.000% | 83196 | 7,945.350 | +0.045% | 09196 | 1,124.200 | +0.096% | ||
| 工銀南方國債 | 03199 | 114.500 | -0.391% | 83199 | 104.450 | +0.381% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.200 | -1.335% | 83403 | 48.520 | +0.360% | 09403 | 6.865 | +0.408% | ||
| 華夏印度 | 03404 | 6.965 | -0.500% | 83404 | 6.360 | +0.482% | 09404 | 0.895 | -0.013% | ||
| 平安科技精選 | 03406 | 16.090 | -0.679% | -- | -- | -- | 09406 | 2.068 | +0.008% | ||
| ＰＰ亞洲美債 | 03411 | 78.520 | -0.127% | -- | -- | -- | 09411 | 10.050 | -0.407% | ||
| ＡＧＸ標普兌 | 03415 | 81.200 | -0.049% | -- | -- | -- | 09415 | 10.460 | +0.234% | ||
| Ａ惠理人民幣 | 03420 | 1,102.500 | 0.000% | 83420 | 1,002.250 | +0.034% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.775 | +0.173% | -- | -- | -- | 09425 | 0.744 | +0.245% | ||
| ＭＢＣ比特幣 | 03430 | 6.145 | -1.285% | -- | -- | -- | 09430 | 0.792 | +0.287% | ||
| 博時央企紅利 | 03437 | 10.020 | -1.765% | 83437 | 9.100 | -0.063% | 09437 | 1.290 | +0.176% | ||
| 嘉實比特幣 | 03439 | 11.060 | -1.601% | -- | -- | -- | 09439 | 1.430 | +0.606% | ||
| ＧＸ０３月債 | 03440 | 54.500 | +0.368% | -- | -- | -- | 09440 | 6.980 | -0.345% | ||
| ＧＸ３５美債 | 03450 | 55.500 | -0.072% | -- | -- | -- | 09450 | 7.150 | +0.243% | ||
| ＡＧＸ納指兌 | 03451 | 81.000 | -0.049% | -- | -- | -- | 09451 | 10.430 | +0.194% | ||
| 景順ＱＱＱ | 03455 | 4,862.000 | -0.430% | 83455 | 4,418.000 | -0.009% | 09455 | 624.400 | -0.072% | ||
| 華夏ＳＯＬ | 03460 | 5.340 | -2.287% | 83460 | 4.856 | +0.066% | 09460 | 0.690 | +0.542% | ||
| Ａ華夏人幣數 | 03461 | 1,100.700 | 0.000% | 83461 | 1,000.250 | -0.002% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,892.700 | 0.000% | -- | -- | -- | 09472 | 500.650 | +0.075% | ||
| 平安東西精選 | 03477 | 16.580 | -1.310% | -- | -- | -- | 09477 | 2.132 | +0.056% | ||
| ＰＰ沙特國債 | 03478 | 82.500 | -0.097% | -- | -- | -- | 09478 | 10.610 | +0.070% | ||
| Ａ惠理美元 | 03480 | 7,827.200 | 0.000% | -- | -- | -- | 09480 | 1,006.100 | +0.017% | ||
| 易方達高股息 | 03483 | 16.000 | -0.929% | 83483 | 14.550 | +0.068% | 09483 | 2.058 | +0.084% | ||
| 易方達ＡＩ | 03489 | 13.680 | -1.299% | 83489 | 12.480 | +0.387% | 09489 | 1.766 | +0.449% | ||
| 美團－Ｗ | 03690 | 97.450 | -2.060% | 83690 | 88.600 | +0.047% | -- | -- | -- | ||
| 京東健康 | 06618 | 59.200 | -1.661% | 86618 | 53.850 | +0.096% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.500 | +2.439% | -- | -- | -- | 09311 | 1.338 | -0.847% | ||
| ＸＩ二南三星 | 07347 | 1.480 | +2.210% | -- | -- | -- | 09347 | 0.189 | -0.633% | ||
| ＸＩ二南特斯 | 07366 | 10.370 | +5.547% | -- | -- | -- | 09366 | 1.328 | -0.354% | ||
| ＸＩ二南英偉 | 07388 | 19.850 | -6.808% | -- | -- | -- | 09388 | 2.554 | +0.116% | ||
| ＸＩ二南策略 | 07399 | 63.700 | +0.063% | -- | -- | -- | 09399 | 8.145 | -0.507% | ||
| ＸＬ二南ＣＯ | 07711 | 95.800 | -2.325% | -- | -- | -- | 09711 | 12.380 | +0.553% | ||
| ＸＬ二南三星 | 07747 | 27.380 | -2.701% | -- | -- | -- | 09747 | 3.540 | +0.603% | ||
| ＸＬ二南特斯 | 07766 | 158.800 | -6.423% | -- | -- | -- | 09766 | 20.440 | +0.155% | ||
| ＸＬ二南巴郡 | 07777 | 61.520 | -2.535% | -- | -- | -- | 09777 | 7.945 | +0.489% | ||
| ＸＬ二南英偉 | 07788 | 156.050 | +6.701% | -- | -- | -- | 09788 | 20.020 | -0.175% | ||
| ＸＬ二南策略 | 07799 | 15.170 | -1.301% | -- | -- | -- | 09799 | 1.968 | +0.944% | ||
| 京東集團－ＳＷ | 09618 | 115.100 | -0.947% | 89618 | 104.700 | +0.097% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 121.000 | -3.816% | 89888 | 109.800 | -0.146% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 150.700 | -1.760% | 89988 | 137.100 | +0.109% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 09/12/2025 15:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
