| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49509 | 道指瑞銀六九牛Ｂ | 0.192 | -0.004 | -2.041% | 42,750.000 | 43,100.000 | 18/09/2026 |
| 49510 | 道指瑞銀六九牛Ｃ | 0.210 | -0.005 | -2.326% | 41,750.000 | 42,100.000 | 18/09/2026 |
| 49511 | 道指瑞銀六九牛Ｄ | 0.230 | -0.004 | -1.709% | 40,750.000 | 41,100.000 | 18/09/2026 |
| 49515 | 道指法興六九牛Ｃ | 0.190 | -0.005 | -2.564% | 42,650.000 | 43,000.000 | 18/09/2026 |
| 49525 | 道指法興六乙牛Ａ | 0.216 | -0.005 | -2.262% | 41,650.000 | 42,000.000 | 18/12/2026 |
| 49527 | 道指摩通六九牛Ｂ | 0.222 | -0.005 | -2.203% | 41,150.000 | 41,500.000 | 18/09/2026 |
| 49535 | 道指法興六乙牛Ｂ | 0.236 | -0.005 | -2.075% | 40,650.000 | 41,000.000 | 18/12/2026 |
| 49541 | 道指瑞銀六乙牛Ａ | 0.260 | -0.005 | -1.887% | 39,750.000 | 40,100.000 | 18/12/2026 |
| 49553 | 道指摩利六九牛Ｂ | | 0.000 | 0.000% | 43,850.000 | 44,200.000 | 18/09/2026 |
| 49554 | 道指摩利六九牛Ｃ | | 0.000 | 0.000% | 44,850.000 | 45,200.000 | 18/09/2026 |
| 49558 | 道指摩通六九牛Ｃ | 0.141 | -0.005 | -3.425% | 45,150.000 | 45,500.000 | 18/09/2026 |
| 49560 | 道指法興六乙牛Ｃ | 0.136 | -0.004 | -2.857% | 45,650.000 | 46,000.000 | 18/12/2026 |
| 49564 | 道指瑞銀六乙牛Ｂ | 0.154 | -0.005 | -3.145% | 44,750.000 | 45,100.000 | 18/12/2026 |
| 49565 | 道指瑞銀六乙牛Ｃ | 0.134 | -0.003 | -2.190% | 45,750.000 | 46,100.000 | 18/12/2026 |
| 49566 | 道指瑞銀六乙牛Ｄ | 0.114 | -0.004 | -3.390% | 46,750.000 | 47,100.000 | 18/12/2026 |
| 49573 | 道指摩利六乙牛Ａ | 0.133 | -0.004 | -2.920% | 45,850.000 | 46,200.000 | 18/12/2026 |
| 49593 | 道指法興六乙牛Ｄ | 0.114 | -0.006 | -5.000% | 46,650.000 | 47,000.000 | 18/12/2026 |
| 49598 | 道指摩通六乙牛Ａ | 0.106 | -0.006 | -5.357% | 47,150.000 | 47,500.000 | 18/12/2026 |
| 49613 | 道指法興六乙牛Ｅ | 0.095 | -0.004 | -4.040% | 47,650.000 | 48,000.000 | 18/12/2026 |
| 49616 | 道指瑞銀六乙牛Ｅ | 0.093 | -0.004 | -4.124% | 47,750.000 | 48,100.000 | 18/12/2026 |
| 49617 | 道指瑞銀六乙牛Ｆ | 0.175 | -0.004 | -2.235% | 43,750.000 | 44,100.000 | 18/12/2026 |
| 49648 | 道指瑞銀六乙牛Ｇ | 0.070 | -0.005 | -6.667% | 48,750.000 | 49,100.000 | 18/12/2026 |
| 49653 | 道指法興六乙牛Ｆ | 0.072 | -0.006 | -7.692% | 48,650.000 | 49,000.000 | 18/12/2026 |
| 49986 | 道指法興六九牛Ａ | 0.150 | -0.005 | -3.226% | 44,650.000 | 45,000.000 | 18/09/2026 |
| 49988 | 道指法興六九牛Ｂ | 0.170 | -0.005 | -2.857% | 43,650.000 | 44,000.000 | 18/09/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49514 | 道指瑞銀八乙熊Ｖ | 0.051 | +0.002 | +4.082% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49612 | 道指法興八乙熊Ｚ | 0.047 | +0.002 | +4.444% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49618 | 道指瑞銀八乙熊Ｙ | 0.064 | +0.003 | +4.918% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49640 | 道指法興八乙熊１ | 0.057 | +0.002 | +3.636% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49647 | 道指瑞銀八乙熊Ｚ | 0.077 | +0.003 | +4.054% | 57,350.000 | 57,000.000 | 15/12/2028 |
| 49649 | 道指法興八乙熊２ | 0.068 | +0.001 | +1.493% | 57,350.000 | 57,000.000 | 15/12/2028 |
| 49796 | 道指瑞銀八乙熊Ｌ | 0.025 | +0.003 | +13.636% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49855 | 道指摩通八乙熊Ｏ | 0.028 | +0.003 | +12.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49862 | 道指法興八乙熊Ｐ | 0.022 | +0.005 | +29.412% | 52,850.000 | 52,500.000 | 15/12/2028 |
| 49863 | 道指法興八乙熊Ｑ | 0.028 | +0.002 | +7.692% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49951 | 道指法興八乙熊Ｔ | 0.042 | +0.001 | +2.439% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49952 | 道指摩利八乙熊Ｂ | 0.028 | +0.003 | +12.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49970 | 道指瑞銀八乙熊Ｓ | 0.039 | +0.002 | +5.405% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49983 | 道指摩通八乙熊Ｒ | 0.067 | +0.004 | +6.349% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49984 | 道指摩通八乙熊Ｓ | 0.054 | +0.004 | +8.000% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49985 | 道指摩通八乙熊Ｔ | 0.041 | +0.003 | +7.895% | 54,350.000 | 54,000.000 | 15/12/2028 |
|
按盤價 
0.030 +0.001 (+3.448%) 
