13624 騰訊國君六乙購G (認購證)
即時 按盤價 不變0.222 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53235騰訊摩通六甲牛T0.111+0.012+12.121%411.800415.00013/11/2026
53242騰訊摩通六乙牛F0.163+0.013+8.667%386.800390.00011/12/2026
53437騰訊匯豐七二牛A0.163+0.013+8.667%386.800390.00015/02/2027
53450騰訊匯豐六甲牛E0.099+0.014+16.471%416.800420.00009/11/2026
53663騰訊法興六乙牛N0.078+0.013+20.000%427.000430.00028/12/2026
53671騰訊法興六乙牛O0.055+0.012+27.907%437.000440.00029/12/2026
53947騰訊法興六乙牛E0.142+0.014+10.937%397.000400.00029/12/2026
54105騰訊瑞銀六甲牛Q0.056+0.013+30.233%436.800440.00009/11/2026
54158騰訊匯豐六甲牛M0.152+0.012+8.571%391.800395.00005/11/2026
54477騰訊摩通六乙牛Q0.059+0.014+31.111%436.800440.00011/12/2026
54541騰訊法興六乙牛G0.163+0.013+8.667%387.000390.00028/12/2026
54603騰訊匯豐七二牛B0.176+0.012+7.317%381.800385.00001/02/2027
54629騰訊中銀六乙牛20.070+0.011+18.644%435.200438.00031/12/2026
54669騰訊摩利六甲牛D0.098+0.012+13.953%417.200420.00027/11/2026
54752騰訊瑞銀六十牛M0.159+0.012+8.163%386.800390.00007/10/2026
54908騰訊法興六乙牛R0.068+0.014+25.926%432.000435.00030/12/2026
55153騰訊摩通六乙牛G0.133+0.013+10.833%401.800405.00011/12/2026
55300騰訊匯豐六甲牛T0.060+0.014+30.435%436.800440.00019/11/2026
55573騰訊華泰六十牛C0.082+0.011+15.493%426.800430.00030/10/2026
55605騰訊匯豐六十牛N0.121+0.013+12.037%406.800410.00015/10/2026
55689騰訊法興六乙牛U0.098+0.012+13.953%418.000421.00029/12/2026
55917騰訊瑞銀六乙牛A0.063+0.012+23.529%433.800437.00001/12/2026
55978騰訊摩通七一牛G0.036+0.013+56.522%447.000450.20008/01/2027
56196騰訊匯豐六甲牛U0.069+0.011+18.966%431.800435.00012/11/2026
56314騰訊瑞銀六十牛O0.129+0.012+10.256%401.800405.00008/10/2026
56387騰訊摩通七一牛H0.0170.0000.000%456.000459.20008/01/2027
56415騰訊摩通七一牛I0.0480.0000.000%441.800445.00008/01/2027
56489騰訊瑞銀六甲牛S0.0170.0000.000%455.800459.00018/11/2026
56496騰訊瑞銀六甲牛T0.0310.0000.000%448.800452.00024/11/2026
56634騰訊法興六乙牛V0.0340.0000.000%447.000450.00030/12/2026
56729騰訊法巴六甲牛K0.0470.0000.000%442.000445.00030/11/2026
56730騰訊法巴六甲牛L0.0700.0000.000%431.000434.00030/11/2026
56806騰訊匯豐六乙牛H0.0400.0000.000%446.800450.00003/12/2026
56990騰訊匯豐七一牛D0.183+0.010+5.780%376.800380.00021/01/2027
57470騰訊摩利六乙牛B0.146+0.012+8.955%397.200400.00029/12/2026
57657騰訊匯豐七一牛E0.0000.000%371.800375.00007/01/2027
57677騰訊匯豐七一牛F0.205+0.012+6.218%366.800370.00014/01/2027
57940騰訊華泰六十牛B0.0000.000%396.800400.00030/10/2026
58050騰訊摩通六乙牛J0.215+0.013+6.436%361.800365.00011/12/2026
58051騰訊摩通六甲牛Y0.152+0.012+8.571%391.800395.00013/11/2026
58106騰訊瑞銀六十牛T0.150+0.011+7.914%391.800395.00014/10/2026
58109騰訊瑞銀六十牛U0.213+0.012+5.970%361.800365.00022/10/2026
58477騰訊摩通六甲牛10.193+0.013+7.222%371.800375.00013/11/2026
58766騰訊摩通六乙牛K0.172+0.012+7.500%382.800386.00011/12/2026
58937騰訊法巴六十牛G0.161+0.013+8.784%386.000389.00030/10/2026
59323騰訊瑞銀六十牛W0.098+0.012+13.953%416.800420.00015/10/2026
59702騰訊摩利六乙牛C0.178+0.012+7.229%382.200385.00028/12/2026
59771騰訊中銀六乙牛X0.127+0.013+11.404%409.200412.00031/12/2026
59916騰訊法巴六十牛I0.106+0.013+13.978%413.000416.00030/10/2026
59919騰訊法巴六十牛J0.201+0.012+6.349%366.000369.00030/10/2026
60622騰訊摩利六甲牛E0.123+0.012+10.811%407.200410.00026/11/2026
62788騰訊法興七一牛A0.114+0.012+11.765%410.000413.00028/01/2027
62791騰訊法興七一牛B0.133+0.014+11.765%402.000405.00026/01/2027
62793騰訊法興七一牛C0.155+0.012+8.392%392.000395.00027/01/2027
62794騰訊法興七一牛D0.176+0.011+6.667%382.000385.00028/01/2027
62795騰訊法興七一牛E0.208+0.009+4.523%367.000370.00029/01/2027
62926騰訊匯豐六乙牛D0.216+0.010+4.854%361.800365.00021/12/2026
62929騰訊匯豐七一牛B0.112+0.013+13.131%411.800415.00025/01/2027
62950騰訊摩通七一牛A0.247+0.014+6.009%346.800350.00008/01/2027
63122騰訊法巴六十牛L0.220+0.010+4.762%356.000359.00030/10/2026
63324騰訊摩通七一牛B0.206+0.013+6.736%366.800370.00008/01/2027
63496騰訊法巴六六牛20.092+0.011+13.580%417.200420.00030/06/2026
63782騰訊法興七一牛F0.195+0.009+4.839%372.000375.00026/01/2027
63794騰訊法興七一牛G0.217+0.009+4.327%362.000365.00027/01/2027
63796騰訊法興七一牛H0.242+0.013+5.677%352.000355.00028/01/2027
63851騰訊法巴六十牛A0.181+0.011+6.471%376.000379.00030/10/2026
63954騰訊瑞銀六甲牛C0.172+0.012+7.500%381.800385.00005/11/2026
63956騰訊瑞銀六甲牛D0.200+0.009+4.712%366.800370.00003/11/2026
64051騰訊匯豐六乙牛E0.0000.000%356.800360.00014/12/2026
64180騰訊匯豐六甲牛D0.132+0.015+12.821%401.800405.00016/11/2026
64186騰訊法興六九牛A0.100+0.013+14.943%415.000418.00029/09/2026
64234騰訊摩通六九牛W0.100+0.012+13.636%416.800420.00011/09/2026
64242騰訊摩通六乙牛N0.225+0.012+5.634%356.800360.00011/12/2026
64398騰訊瑞銀六甲牛F0.241+0.009+3.879%346.800350.00002/11/2026
64399騰訊瑞銀六甲牛G0.110+0.011+11.111%410.800414.00006/11/2026
64518騰訊法巴六九牛B0.139+0.012+9.449%396.000399.00030/09/2026
64527騰訊中銀六乙牛Y0.089+0.012+15.584%425.200428.00031/12/2026
64533騰訊中銀六乙牛Z0.114+0.015+15.152%415.200418.00031/12/2026
64664騰訊匯豐七三牛A0.237+0.009+3.947%351.800355.00001/03/2027
64969騰訊摩通六甲牛60.088+0.013+17.333%422.800426.00013/11/2026
65154騰訊摩通六甲牛70.234+0.012+5.405%351.800355.00013/11/2026
65190騰訊摩通六甲牛80.260+0.005+1.961%336.800340.00013/11/2026
65212騰訊摩通六甲牛E0.144+0.012+9.091%396.800400.00006/11/2026
65266騰訊法興六乙牛L0.227+0.009+4.128%357.000360.00030/12/2026
65267騰訊法興七一牛I0.255+0.015+6.250%347.000350.00026/01/2027
65491騰訊法興六乙牛F0.182+0.011+6.433%377.000380.00030/12/2026
65515騰訊瑞銀六十牛20.081+0.013+19.118%424.800428.00029/10/2026
65556騰訊瑞銀六甲牛H0.191+0.010+5.525%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛I0.222+0.009+4.225%356.800360.00016/11/2026
65728騰訊匯豐七一牛G0.248+0.012+5.085%346.800350.00018/01/2027
65877騰訊法巴六甲牛A0.133+0.013+10.833%401.000404.00030/11/2026
65959騰訊瑞銀六八牛N0.098+0.011+12.644%414.800418.00005/08/2026
66174騰訊法巴六甲牛B0.241+0.010+4.329%346.000349.00030/11/2026
66182騰訊法巴六甲牛C0.265+0.015+6.000%336.000339.00030/11/2026
66219騰訊摩通六乙牛O0.071+0.013+22.414%431.200434.40011/12/2026
66549騰訊瑞銀六甲牛J0.071+0.012+20.339%429.800433.00011/11/2026
66565騰訊瑞銀六甲牛K0.090+0.012+15.385%420.800424.00012/11/2026
66575騰訊瑞銀六甲牛L0.233+0.010+4.484%351.800355.00010/11/2026
66667騰訊瑞銀六九牛L0.117+0.012+11.429%406.800410.00010/09/2026
66685騰訊匯豐六甲牛R0.090+0.012+15.385%421.800425.00023/11/2026
66957騰訊華泰六甲牛B0.115+0.011+10.577%411.800415.00026/11/2026
67095騰訊摩通七一牛C0.080+0.013+19.403%427.000430.20008/01/2027
67282騰訊法興六乙牛D0.120+0.012+11.111%407.000410.00028/12/2026
67306騰訊法巴六甲牛D0.080+0.012+17.647%426.000429.00030/11/2026
67320騰訊法巴六甲牛E0.095+0.012+14.458%418.000421.00030/11/2026
68084騰訊匯豐六甲牛S0.079+0.012+17.910%426.800430.00004/11/2026
68266騰訊摩通六九牛T0.119+0.010+9.174%406.800410.00011/09/2026
68433騰訊法興六乙牛M0.089+0.012+15.584%422.000425.00023/12/2026
68687騰訊瑞銀六九牛M0.136+0.012+9.677%396.800400.00011/09/2026
68936騰訊匯豐七一牛C0.142+0.012+9.231%396.800400.00011/01/2027
69200騰訊瑞銀六八牛C0.179+0.012+7.186%376.800380.00031/08/2026
69270騰訊法巴六甲牛J0.059+0.012+25.532%436.000439.00030/11/2026
69703騰訊摩通六十牛90.178+0.012+7.229%378.800382.00009/10/2026
69800騰訊法巴六九牛H0.119+0.013+12.264%406.000409.00030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.410-0.005-1.205%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.4550.0000.000%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.4850.0000.000%741.000738.00029/12/2028
53166騰訊法興八乙熊20.5200.0000.000%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.3500.0000.000%662.800660.00008/12/2028
53454騰訊法興八乙熊40.5500.0000.000%778.000775.00029/12/2028
53472騰訊法興八乙熊50.6400.0000.000%821.000818.00029/12/2028
54161騰訊匯豐八九熊B0.055-0.009-14.063%493.200490.00018/09/2028
54174騰訊瑞銀八七熊K0.5600.0000.000%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.2950.0000.000%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.265-0.005-1.852%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.2750.0000.000%628.000625.00029/12/2028
54685騰訊瑞銀八甲熊K0.037-0.008-17.778%483.200480.00028/11/2028
54761騰訊瑞銀七四熊A0.380-0.005-1.299%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.6100.0000.000%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.3500.0000.000%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.3300.0000.000%658.000655.00029/12/2028
54896騰訊法興八甲熊R0.030-0.010-25.000%479.000476.00030/11/2028
54918騰訊匯豐六八熊A0.325-0.005-1.515%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.3500.0000.000%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.3350.0000.000%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.3350.0000.000%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.3350.0000.000%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.247-0.008-3.137%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.3550.0000.000%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.260-0.005-1.887%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.5900.0000.000%778.200775.00013/12/2027
55577騰訊華泰八九熊D0.0000.000%483.200480.00008/09/2028
55591騰訊匯豐八八熊A0.315-0.005-1.562%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.246-0.009-3.529%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.325-0.005-1.515%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.3100.0000.000%648.000645.00027/12/2028
55873騰訊摩利八甲熊G0.042-0.008-16.000%482.800480.00029/11/2028
56048騰訊法興八乙熊C0.255-0.005-1.923%618.000615.00027/12/2028
56189騰訊匯豐八十熊F0.040-0.012-23.077%483.200480.00023/10/2028
56258騰訊法巴八七熊A0.470-0.005-1.053%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.5200.0000.000%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.4650.0000.000%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.5300.0000.000%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.5700.0000.000%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.131-0.007-5.072%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.4950.0000.000%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.270-0.005-1.818%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.4900.0000.000%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.380-0.005-1.299%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.2950.0000.000%638.000635.00028/12/2028
56798騰訊匯豐八甲熊J0.0260.0000.000%473.200470.00020/11/2028
56830騰訊匯豐八八熊G0.243-0.007-2.800%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.285-0.005-1.724%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.2600.0000.000%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.2850.0000.000%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.3150.0000.000%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.3150.0000.000%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.440-0.005-1.124%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.4600.0000.000%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.3050.0000.000%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.225-0.008-3.433%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.5400.0000.000%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.4900.0000.000%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.3900.0000.000%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.4550.0000.000%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.295-0.005-1.667%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.280-0.005-1.754%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.6000.0000.000%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.189-0.009-4.545%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.232-0.007-2.929%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.215-0.007-3.153%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.5200.0000.000%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.242-0.008-3.200%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.182-0.009-4.712%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.5400.0000.000%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.219-0.007-3.097%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.224-0.008-3.448%592.800590.00028/12/2028
57939騰訊華泰八九熊C0.063-0.011-14.865%497.200494.00008/09/2028
57960騰訊摩通八九熊N0.182-0.010-5.208%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.198-0.009-4.348%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.207-0.008-3.721%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.211-0.008-3.653%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.223-0.011-4.701%598.000595.00029/12/2028
58381騰訊法興八乙熊70.205-0.010-4.651%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.185-0.007-3.646%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.228-0.007-2.979%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.236-0.007-2.881%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.201-0.010-4.739%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.410-0.005-1.205%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.5600.0000.000%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.3550.0000.000%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.3750.0000.000%683.000680.00028/12/2028
59932騰訊法興八乙熊60.3950.0000.000%693.000690.00029/12/2028
59933騰訊法興八乙熊80.4300.0000.000%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.169-0.010-5.587%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.242-0.007-2.811%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.305-0.005-1.613%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.5800.0000.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.6100.0000.000%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.5200.0000.000%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.475-0.005-1.042%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.097-0.009-8.491%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.5500.0000.000%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.5700.0000.000%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.3100.0000.000%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.171-0.010-5.525%568.000565.00029/12/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.164-0.009-5.202%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.6100.0000.000%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.6400.0000.000%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.162-0.009-5.263%562.200559.00013/12/2028
61524騰訊匯豐八十熊B0.153-0.008-4.969%553.200550.00016/10/2028
61679騰訊中銀六乙熊B0.200-0.009-4.306%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.405-0.005-1.220%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.4000.0000.000%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.149-0.008-5.096%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.129-0.010-7.194%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Z0.100-0.010-9.091%523.200520.00001/12/2028
61960騰訊法興八乙熊L0.092-0.009-8.911%519.000516.00028/12/2028
61997騰訊瑞銀八八熊G0.3650.0000.000%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.147-0.009-5.769%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.115-0.008-6.504%533.200530.00028/12/2028
62157騰訊摩通八甲熊J0.079-0.010-11.236%511.200508.00010/11/2028
62181騰訊法巴八七熊20.115-0.010-8.000%530.800528.00031/07/2028
62182騰訊法巴八七熊30.160-0.010-5.882%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.4000.0000.000%698.000695.00027/12/2028
62250騰訊法興八甲熊G0.076-0.009-10.588%509.000506.00030/11/2028
62271騰訊法巴八七熊70.083-0.010-10.753%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊10.083-0.009-9.783%513.200510.00008/12/2028
62321騰訊法興八乙熊R0.4200.0000.000%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.135-0.010-6.897%543.200540.00004/12/2028
62369騰訊匯豐八乙熊M0.100-0.010-9.091%523.200520.00018/12/2028
62487騰訊法興八乙熊90.146-0.009-5.806%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.127-0.009-6.618%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.110-0.010-8.333%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.360-0.005-1.370%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.155-0.008-4.908%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.123-0.008-6.107%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.140-0.012-7.895%543.200540.00008/09/2028
62940騰訊匯豐八乙熊K0.118-0.010-7.813%533.200530.00011/12/2028
63151騰訊匯豐八甲熊G0.084-0.009-9.677%513.200510.00013/11/2028
63359騰訊摩利八甲熊B0.072-0.010-12.195%502.800500.00030/11/2028
63372騰訊摩通八十熊I0.115-0.011-8.730%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.132-0.008-5.714%543.200540.00004/12/2028
63497騰訊法巴八七熊U0.236-0.009-3.673%602.800600.00031/07/2028
63654騰訊摩通八九熊S0.050-0.009-15.254%491.200488.00008/09/2028
64277騰訊瑞銀八乙熊20.068-0.008-10.526%503.200500.00005/12/2028
64293騰訊法巴八七熊G0.350-0.010-2.778%672.800670.00028/07/2028
64577騰訊法興八甲熊H0.059-0.009-13.235%498.000495.00029/11/2028
64619騰訊法巴八七熊W0.202-0.010-4.717%582.800580.00031/07/2028
64903騰訊匯豐八十熊C0.070-0.009-11.392%503.200500.00011/10/2028
64991騰訊法巴八七熊Y0.2700.0000.000%621.800619.00031/07/2028
65555騰訊瑞銀八甲熊C0.053-0.008-13.115%493.200490.00024/11/2028
65816騰訊法巴八七熊80.047-0.010-17.544%488.000485.00031/07/2028
65871騰訊法興八乙熊30.3450.0000.000%668.000665.00028/12/2028
65906騰訊法興八乙熊10.3650.0000.000%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.5700.0000.000%790.800788.00028/07/2028
66045騰訊摩通八十熊N0.064-0.009-12.329%501.200498.00006/10/2028
66094騰訊摩通八七熊J0.4200.0000.000%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.420-0.005-1.176%703.200700.00005/07/2028
66477騰訊法興八甲熊I0.044-0.009-16.981%488.000485.00028/11/2028
66601騰訊匯豐八二熊C0.435-0.005-1.136%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.6100.0000.000%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.4100.0000.000%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.445-0.005-1.111%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.4300.0000.000%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.3750.0000.000%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.3600.0000.000%671.200668.00008/09/2028
68562騰訊中銀八乙熊F0.063-0.007-10.000%492.800490.00008/12/2028
68921騰訊瑞銀八七熊H0.460-0.005-1.075%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.5200.0000.000%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.4050.0000.000%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.430-0.005-1.149%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.3850.0000.000%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.4350.0000.000%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.4050.0000.000%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.4400.0000.000%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.475-0.005-1.042%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.5100.0000.000%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.5000.0000.000%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.440-0.005-1.124%713.200710.00010/07/2028
69535騰訊摩通八甲熊O0.035-0.010-22.222%481.200478.00010/11/2028
69628騰訊瑞銀八乙熊H0.2700.0000.000%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.485-0.005-1.020%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.5200.0000.000%753.200750.00007/04/2028
69865騰訊摩利八甲熊F0.098-0.008-7.547%517.800515.00028/11/2028
69878騰訊法興八乙熊M0.4650.0000.000%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/06/2026 14:46
  即時報價更新時間為 12/06/2026 15:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康