13718 平安高盛一五購D (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50004平安瑞銀一九牛Y0.1020.0000.000%71.40072.00030/09/2021
51287平安法興一七牛D0.045+0.002+4.651%77.40078.00029/07/2021
51341平安高盛一十牛I0.074+0.002+2.778%74.40075.00029/10/2021
51405平安滙豐一乙牛E0.094+0.001+1.075%72.18072.88016/12/2021
52368平安瑞信一乙牛E0.0000.000%72.28072.88030/12/2021
52436平安滙豐一七牛C0.024+0.001+4.348%79.58080.18005/07/2021
52469平安法興一乙牛T0.0640.0000.000%75.40076.00031/12/2021
52470平安法興一乙牛U0.028+0.003+12.000%79.40080.00031/12/2021
52496平安法興二一牛B0.085+0.001+1.190%73.40074.00028/01/2022
52697平安瑞銀一乙牛C0.0250.0000.000%79.40080.00030/12/2021
52709平安瑞銀一乙牛D0.055+0.003+5.769%76.40077.00030/12/2021
52756平安高盛一十牛J0.044+0.002+4.762%77.40078.00029/10/2021
52757平安高盛一乙牛T0.122+0.001+0.826%69.40070.00030/12/2021
52840平安滙豐一甲牛C0.056+0.002+3.704%76.28076.88015/11/2021
52950平安瑞信一乙牛F0.120+0.001+0.840%69.40070.00030/12/2021
53065平安滙豐一乙牛B0.017+0.001+6.250%80.08080.78030/12/2021
53478平安瑞通一八牛A0.078+0.003+4.000%74.95075.55006/08/2021
54610平安滙豐一七牛A0.1490.0000.000%67.28067.88019/07/2021
54768平安高盛一七牛E0.025+0.001+4.167%79.48080.08029/07/2021
54828平安法巴一六牛A0.0760.0000.000%74.40075.00029/06/2021
54959平安瑞銀一六牛B0.0130.0000.000%80.40081.00021/06/2021
56193平安法興一七牛B0.1790.0000.000%64.40065.00029/07/2021
56204平安法興一九牛B0.2500.0000.000%56.40057.00029/09/2021
56481平安法興一七牛A0.200+0.001+0.503%62.40063.00030/07/2021
56972平安法興一九牛A0.223+0.002+0.905%59.40060.00030/09/2021
57725平安滙豐一甲牛E0.1400.0000.000%68.18068.88030/11/2021
57761平安中銀一九牛B0.0450.0000.000%78.00078.80030/09/2021
57951平安瑞通一乙牛A0.0000.000%69.88070.68030/12/2021
58289平安法興一乙牛Z0.0580.0000.000%76.40077.00031/12/2021
58290平安法興一乙牛A0.0200.0000.000%80.40081.00031/12/2021
58295平安法興二二牛B0.1060.0000.000%71.40072.00028/02/2022
58571平安海通一甲牛B0.0620.0000.000%76.20077.00029/11/2021
58597平安高盛一甲牛C0.0160.0000.000%80.40081.00025/11/2021
58607平安高盛一甲牛D0.0000.000%81.40082.00025/11/2021
61419平安摩通一六牛A0.102+0.003+3.030%72.20072.80018/06/2021
62096平安法興一十牛H0.032+0.001+3.226%78.40079.00028/10/2021
68157平安瑞信一乙牛B0.0440.0000.000%77.40078.00030/12/2021
68158平安瑞信一乙牛C0.072+0.002+2.857%74.40075.00030/12/2021
68325平安瑞銀一乙牛B0.0730.0000.000%74.40075.00013/12/2021
68595平安瑞銀一六牛A0.0460.0000.000%77.40078.00030/06/2021
69472平安瑞信一七牛D0.027+0.001+3.846%79.40080.00029/07/2021
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50110平安法興一八熊A0.241-0.005-2.033%105.600105.00027/08/2021
50432平安高盛二三熊A0.148-0.003-1.987%95.60095.00025/03/2022
51070平安法興一乙熊A0.1250.0000.000%93.20092.60030/12/2021
51355平安法巴一八熊B0.1940.0000.000%100.600100.00030/08/2021
51404平安滙豐一乙熊A0.1620.0000.000%95.68094.98016/12/2021
51463平安瑞信一十熊B0.099-0.003-2.941%90.60090.00028/10/2021
51467平安瑞信一乙熊A0.152-0.001-0.654%95.48094.88030/12/2021
51536平安瑞銀一七熊C0.3450.0000.000%115.600115.00029/07/2021
51587平安瑞銀一乙熊A0.118-0.002-1.667%92.60092.00030/12/2021
52532平安法興一七熊D0.193-0.003-1.531%100.600100.00029/07/2021
52781平安滙豐一七熊A0.2650.0000.000%106.480105.88016/07/2021
52954平安瑞信一十熊C0.078-0.002-2.500%88.48087.88028/10/2021
52987平安法巴一八熊D0.094-0.002-2.083%90.60090.00030/08/2021
53708平安瑞銀一乙熊B0.077-0.004-4.938%88.60088.00030/12/2021
54617平安中銀一九熊A0.161-0.001-0.617%96.00095.20030/09/2021
55026平安高盛一十熊C0.202-0.001-0.493%100.600100.00029/10/2021
55053平安瑞通一十熊A0.0930.0000.000%89.68088.88029/10/2021
55090平安瑞信一九熊C0.1680.0000.000%97.48096.88029/09/2021
55524平安瑞信一九熊B0.2090.0000.000%101.480100.88029/09/2021
55801平安高盛一八熊A0.2460.0000.000%105.600105.00027/08/2021
56259平安中銀一七熊C0.2750.0000.000%109.680108.88030/07/2021
56744平安瑞信一十熊D0.0000.000%85.60085.00028/10/2021
57219平安瑞銀一乙熊C0.045-0.004-8.163%85.60085.00030/12/2021
57698平安滙豐一乙熊B0.0000.000%89.58088.88030/12/2021
58028平安瑞銀一乙熊D0.0000.000%82.60082.00030/12/2021
58620平安高盛二三熊B0.0970.0000.000%90.60090.00022/03/2022
61028平安瑞信一七熊D0.2270.0000.000%103.480102.88029/07/2021
61264平安瑞通一七熊B0.2200.0000.000%102.680101.88009/07/2021
63390平安瑞通一七熊D0.1480.0000.000%95.68094.88023/07/2021
64396平安瑞信一甲熊A0.1300.0000.000%93.48092.88026/11/2021
64692平安法巴一八熊C0.143-0.001-0.694%95.60095.00030/08/2021
65568平安瑞銀一十熊C0.150-0.002-1.316%95.60095.00025/10/2021
66258平安法興一八熊B0.3350.0000.000%115.600115.00031/08/2021
66733平安瑞通一六熊C0.2900.0000.000%109.680108.88025/06/2021
67803平安瑞信一九熊A0.3150.0000.000%112.480111.88029/09/2021
67814平安法興一七熊B0.2850.0000.000%110.600110.00030/07/2021
68072平安瑞通一七熊A0.3700.0000.000%117.680116.88016/07/2021
68114平安滙豐一甲熊A0.2170.0000.000%101.480100.88030/11/2021
68257平安法興一七熊C0.4350.0000.000%125.600125.00030/07/2021
68340平安滙豐一七熊B0.3100.0000.000%111.480110.88023/07/2021
68431平安滙豐一十熊A0.3850.0000.000%117.480116.88029/10/2021
68501平安法巴一八熊A0.242-0.003-1.224%105.600105.00030/08/2021
68589平安瑞銀一七熊A0.2900.0000.000%110.600110.00029/07/2021
68594平安瑞銀一七熊B0.241-0.003-1.230%105.600105.00029/07/2021
69019平安瑞銀一十熊A0.200-0.002-0.990%100.600100.00025/10/2021
69421平安瑞信一七熊B0.2600.0000.000%107.480106.88029/07/2021
69590平安高盛一十熊A0.3500.0000.000%115.600115.00029/10/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 07/05/2021 17:59
  即時報價更新時間為 07/05/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!