| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 3.640 | 39.720 | 0 | 66.508 | ||||
| 17/06/2026 | 3.380 | 38.520 | 0 | 51.568 | ||||
| 16/06/2026 | 3.070 | 36.840 | 0 | |||||
| 15/06/2026 | 3.320 | 38.160 | 0 | 58.631 | ||||
| 12/06/2026 | 2.800 | 35.540 | 0 | 53.484 | ||||
| 11/06/2026 | 2.600 | 34.240 | 0 | 39.869 | ||||
| 10/06/2026 | 2.680 | 34.600 | 0 | 69.001 | ||||
| 09/06/2026 | 3.140 | 36.820 | 0 | 78.051 | ||||
| 08/06/2026 | 3.210 | 37.300 | 0 | 73.421 | ||||
| 05/06/2026 | 3.340 | 37.960 | 0 | 73.401 | ||||
| 04/06/2026 | 3.800 | 40.680 | 0 | |||||
| 03/06/2026 | 3.680 | 39.880 | 0 | 64.482 | ||||
| 02/06/2026 | 3.590 | 39.220 | 0 | 74.540 | ||||
| 01/06/2026 | 3.790 | 40.140 | 6,000 | 79.782 | 6,000 | 4.090 | ||
| 29/05/2026 | 4.100 | 41.640 | 6,000 | 83.897 | 6,000 | 4.160 | ||
| 28/05/2026 | 4.140 | 42.140 | 0 | 69.092 | ||||
| 27/05/2026 | 4.120 | 42.180 | 0 | 55.564 | ||||
| 26/05/2026 | 4.010 | 41.460 | 0 | 68.781 | ||||
| 22/05/2026 | 3.950 | 41.120 | 15,000 | 69.079 | 15,000 | 3.810 | ||
| 21/05/2026 | 3.580 | 39.100 | 0 | 72.863 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF