| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.990 | 21.820 | 1,000 | 69.326 | ||||
| 13/01/2026 | 0.930 | 21.380 | 0 | 68.634 | ||||
| 12/01/2026 | 0.910 | 21.300 | 0 | 67.718 | ||||
| 09/01/2026 | 0.870 | 20.900 | 1,500 | 67.920 | 1,500 | 0.870 | ||
| 08/01/2026 | 0.730 | 19.660 | 0 | 67.988 | ||||
| 07/01/2026 | 0.740 | 19.830 | 0 | 67.149 | ||||
| 06/01/2026 | 0.700 | 19.360 | 0 | 68.024 | ||||
| 05/01/2026 | 0.640 | 18.820 | 0 | 67.686 | ||||
| 02/01/2026 | 0.670 | 18.980 | 0 | 68.348 | ||||
| 31/12/2025 | 0.670 | 18.850 | 0 | 69.194 | ||||
| 30/12/2025 | 0.670 | 18.970 | 500 | 67.944 | 500 | 0.660 | ||
| 29/12/2025 | 0.640 | 18.830 | 6,000 | 66.583 | 6,000 | 0.640 | ||
| 24/12/2025 | 0.710 | 19.200 | 0 | 68.363 | ||||
| 23/12/2025 | 0.740 | 19.400 | 0 | 68.774 | ||||
| 22/12/2025 | 0.760 | 19.720 | 500 | 67.431 | 500 | 0.760 | ||
| 19/12/2025 | 0.750 | 19.620 | 51,500 | 67.137 | 51,500 | 0.749 | ||
| 18/12/2025 | 0.720 | 19.200 | 0 | 68.275 | ||||
| 17/12/2025 | 0.770 | 19.870 | 0 | 66.269 | ||||
| 16/12/2025 | 0.760 | 19.560 | 0 | 67.991 | ||||
| 15/12/2025 | 0.820 | 20.040 | 0 | 68.276 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 16:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |