13718 濰柴華泰六九購Ａ (認購證)
按盤價 
0.800 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.800 | 19.840 | 2,000 | 67.864 | 1,000 | 0.800 | 1,000 | 0.770 |
| 09/12/2025 | 0.750 | 19.390 | 0 | 67.909 | ||||
| 08/12/2025 | 0.780 | 19.600 | 0 | 68.278 | ||||
| 05/12/2025 | 0.820 | 19.980 | 0 | 67.660 | ||||
| 04/12/2025 | 0.790 | 19.650 | 0 | 68.110 | ||||
| 03/12/2025 | 0.740 | 19.230 | 0 | 67.757 | ||||
| 02/12/2025 | 0.770 | 19.420 | 27,000 | 68.120 | 27,000 | 0.770 | ||
| 01/12/2025 | 0.760 | 19.550 | 20,000 | 66.157 | 20,000 | 0.740 | ||
| 28/11/2025 | 0.720 | 19.270 | 15,000 | 65.133 | 15,000 | 0.710 | ||
| 27/11/2025 | 0.690 | 19.080 | 0 | 64.315 | ||||
| 26/11/2025 | 0.670 | 19.010 | 0 | 63.258 | ||||
| 25/11/2025 | 0.660 | 18.740 | 470,000 | 64.307 | 400,000 | 0.600 | 70,000 | 0.660 |
| 24/11/2025 | 0.590 | 18.530 | 0 | 60.492 | ||||
| 21/11/2025 | 0.580 | 18.400 | 0 | 60.416 | ||||
| 20/11/2025 | 0.620 | 19.060 | 0 | 58.198 | ||||
| 19/11/2025 | 0.620 | 18.990 | 0 | 58.642 | ||||
| 18/11/2025 | 0.630 | 19.170 | 0 | 57.781 | ||||
| 17/11/2025 | 0.680 | 19.670 | 37,000 | 57.402 | 13,500 | 0.680 | 23,500 | 0.663 |
| 14/11/2025 | 0.560 | 18.920 | 1,500 | 54.122 | 1,500 | 0.610 | ||
| 13/11/2025 | 0.650 | 19.910 | 500 | 52.993 | 500 | 0.660 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 16:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
