13718 濰柴華泰六九購Ａ (認購證)
按盤價 
3.950 +0.370 (+10.335%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 3.580 | 39.100 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 3.580 | 39.320 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 3.540 | 39.140 | 2,000 | 0 | 0.000 | 2,000 | 3.540 | ||
| 18/05/2026 | 3.800 | 40.120 | 0 | 2,000 | 0.005 | ||||
| 15/05/2026 | 4.040 | 41.500 | 0 | 2,000 | 0.005 | ||||
| 14/05/2026 | 4.040 | 41.380 | 0 | 2,000 | 0.005 | ||||
| 13/05/2026 | 4.050 | 41.600 | 22,000 | 2,000 | 0.005 | 11,000 | 3.990 | 11,000 | 3.938 |
| 12/05/2026 | 3.690 | 39.620 | 2,000 | 2,000 | 0.005 | 2,000 | 3.700 | ||
| 11/05/2026 | 4.040 | 41.580 | 0 | 4,000 | 0.010 | ||||
| 08/05/2026 | 4.040 | 41.400 | 0 | 4,000 | 0.010 | ||||
| 07/05/2026 | 4.490 | 43.700 | 0 | 4,000 | 0.010 | ||||
| 06/05/2026 | 4.620 | 44.660 | 0 | 4,000 | 0.010 | ||||
| 05/05/2026 | 4.370 | 43.100 | 0 | 4,000 | 0.010 | ||||
| 04/05/2026 | 4.370 | 43.320 | 0 | 4,000 | 0.010 | ||||
| 30/04/2026 | 3.450 | 38.640 | 0 | 4,000 | 0.010 | ||||
| 29/04/2026 | 3.050 | 36.120 | 0 | 4,000 | 0.010 | ||||
| 28/04/2026 | 3.050 | 35.960 | 0 | 4,000 | 0.010 | ||||
| 27/04/2026 | 3.050 | 36.260 | 0 | 4,000 | 0.010 | ||||
| 24/04/2026 | 2.940 | 35.540 | 0 | 4,000 | 0.010 | ||||
| 23/04/2026 | 2.880 | 35.360 | 5,000 | 4,000 | 0.010 | 2,500 | 2.850 | 2,500 | 2.840 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
